Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.581 9.723 9.554 9.704 4,083,197 +0.14(+1.49%)
Jan 30, 2013 9.493 9.578 9.478 9.562 1,618,698 +0.04(+0.44%)
Jan 29, 2013 9.489 9.524 9.447 9.520 1,200,584 +0.00(+0.04%)
Jan 28, 2013 9.478 9.531 9.470 9.516 797,707 +0.04(+0.45%)
Jan 25, 2013 9.482 9.512 9.409 9.474 806,485 +0.00(+0.00%)
Jan 24, 2013 9.551 9.601 9.409 9.474 1,172,883 -0.10(-1.00%)
Jan 23, 2013 9.558 9.581 9.479 9.570 881,760 +0.03(+0.28%)
Jan 22, 2013 9.551 9.581 9.516 9.543 755,666 +0.02(+0.24%)
Jan 18, 2013 9.520 9.535 9.485 9.520 828,315 +0.01(+0.08%)
Jan 17, 2013 9.539 9.581 9.466 9.512 891,171 +0.03(+0.28%)
Jan 16, 2013 9.443 9.508 9.409 9.485 1,122,118 +0.02(+0.24%)
Jan 15, 2013 9.386 9.478 9.293 9.462 1,157,275 +0.05(+0.49%)
Jan 14, 2013 9.478 9.485 9.389 9.416 992,654 -0.05(-0.53%)
Jan 11, 2013 9.409 9.482 9.359 9.466 1,534,973 +0.06(+0.61%)
Jan 10, 2013 9.374 9.416 9.339 9.409 1,241,809 +0.03(+0.29%)
Jan 09, 2013 9.217 9.393 9.217 9.382 4,357,347 +0.23(+2.52%)
Jan 08, 2013 9.274 9.301 9.140 9.151 14,796,375 -0.41(-4.30%)
Jan 07, 2013 9.520 9.570 9.412 9.562 1,268,820 +0.05(+0.57%)
Jan 04, 2013 9.485 9.581 9.435 9.508 468,292 +0.05(+0.49%)
Jan 03, 2013 9.443 9.643 9.393 9.462 652,073 +0.08(+0.82%)
Jan 02, 2013 9.230 9.447 9.178 9.386 1,326,374 +0.20(+2.13%)
Dec 31, 2012 9.032 9.201 9.025 9.190 580,895 +0.12(+1.31%)
Dec 28, 2012 9.017 9.155 9.002 9.071 338,649 -0.02(-0.21%)
Dec 27, 2012 9.074 9.159 8.959 9.090 578,033 +0.00(+0.00%)
Dec 26, 2012 9.063 9.170 9.040 9.090 394,036 +0.02(+0.17%)
Dec 24, 2012 9.094 9.094 8.936 9.074 310,911 -0.04(-0.46%)
Dec 21, 2012 9.124 9.128 8.882 9.117 1,449,984 -0.07(-0.79%)
Dec 20, 2012 9.098 9.197 9.028 9.190 668,538 +0.11(+1.23%)
Dec 19, 2012 9.025 9.082 8.971 9.078 774,349 +0.03(+0.38%)
Dec 18, 2012 8.783 9.059 8.756 9.044 1,172,206 +0.10(+1.16%)
Dec 17, 2012 8.871 9.013 8.859 8.940 935,168 +0.07(+0.74%)
Dec 14, 2012 8.852 8.948 8.829 8.875 535,660 +0.03(+0.39%)
Dec 13, 2012 8.806 8.909 8.790 8.840 414,504 +0.05(+0.61%)
Dec 12, 2012 8.840 8.894 8.748 8.786 874,583 -0.06(-0.65%)
Dec 11, 2012 8.852 8.879 8.733 8.844 535,614 +0.04(+0.44%)
Dec 10, 2012 8.794 8.825 8.721 8.806 352,679 +0.02(+0.26%)
Dec 07, 2012 8.794 8.798 8.641 8.783 335,644 +0.02(+0.18%)
Dec 06, 2012 8.752 8.790 8.729 8.767 236,681 -0.01(-0.13%)
Dec 05, 2012 8.775 8.794 8.675 8.779 219,861 +0.02(+0.18%)
Dec 04, 2012 8.817 8.832 8.744 8.763 220,104 -0.03(-0.35%)
Nov 30, 2012 8.806 8.829 8.737 8.794 876,450 +0.02(+0.17%)
Nov 29, 2012 8.656 8.794 8.625 8.779 446,064 +0.15(+1.74%)
Nov 28, 2012 8.641 8.679 8.541 8.629 546,144 -0.04(-0.44%)
Nov 27, 2012 8.648 8.725 8.641 8.667 371,800 -0.01(-0.15%)
Nov 26, 2012 8.729 8.729 8.545 8.681 896,431 -0.05(-0.55%)
Nov 23, 2012 8.717 8.740 8.687 8.729 251,823 +0.06(+0.66%)
Nov 21, 2012 8.660 8.725 8.641 8.671 351,900 -0.00(-0.04%)
Nov 20, 2012 8.737 8.740 8.617 8.675 458,829 -0.07(-0.75%)
Nov 19, 2012 8.660 8.813 8.617 8.740 736,112 +0.11(+1.25%)
Nov 16, 2012 8.368 8.656 8.368 8.633 741,591 +0.26(+3.17%)
Nov 15, 2012 8.233 8.399 8.199 8.368 688,826 +0.13(+1.59%)
Nov 14, 2012 8.641 8.641 8.160 8.237 1,159,032 -0.40(-4.62%)
Nov 13, 2012 8.687 8.706 8.606 8.637 625,733 -0.06(-0.66%)
Nov 12, 2012 8.617 8.706 8.617 8.694 377,170 +0.07(+0.80%)
Nov 09, 2012 8.545 8.671 8.545 8.625 682,376 -0.02(-0.22%)
Nov 08, 2012 8.702 8.733 8.641 8.644 859,602 -0.06(-0.66%)
Nov 07, 2012 8.760 8.829 8.667 8.702 658,822 -0.13(-1.44%)
Nov 06, 2012 8.863 8.863 8.794 8.829 561,672 +0.01(+0.09%)
Nov 05, 2012 8.786 8.848 8.740 8.821 711,858 +0.02(+0.17%)
Nov 02, 2012 8.790 8.852 8.725 8.806 1,282,897 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.