Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.100	3.672	3.048	3.199	57,001	+0.17(+5.74%)
Jan 30, 2002	3.071	3.072	3.002	3.025	33,973	-0.00(-0.15%)
Jan 29, 2002	3.025	3.072	2.959	3.030	43,781	+0.13(+4.36%)
Jan 28, 2002	2.922	3.002	2.903	2.903	2,985	-0.01(-0.48%)
Jan 25, 2002	2.908	3.025	2.870	2.917	55,579	+0.08(+2.81%)
Jan 24, 2002	2.861	2.861	2.744	2.837	16,631	-0.09(-3.03%)
Jan 23, 2002	2.828	2.931	2.828	2.926	13,504	+0.02(+0.63%)
Jan 22, 2002	2.860	2.931	2.814	2.908	31,414	+0.02(+0.81%)
Jan 21, 2002	2.745	2.884	2.744	2.884	3,980	+0.00(+0.00%)
Jan 18, 2002	2.745	2.884	2.744	2.884	3,980	+0.05(+1.68%)
Jan 17, 2002	2.768	2.837	2.767	2.837	426	-0.00(-0.02%)
Jan 16, 2002	2.748	2.846	2.744	2.837	6,396	+0.05(+1.68%)
Jan 15, 2002	2.814	2.856	2.744	2.791	6,396	-0.07(-2.44%)
Jan 14, 2002	2.903	2.908	2.767	2.860	7,391	+0.07(+2.50%)
Jan 11, 2002	2.814	2.837	2.791	2.791	11,513	-0.04(-1.49%)
Jan 10, 2002	2.851	2.996	2.791	2.833	25,586	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meridian Bioscience (NQ: VIVO )

Historical Prices