Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3766
3766
3584
3584
17
-168.00(-4.48%)
Jan 30, 2012
3752
3850
3612
3752
28
-84.00(-2.19%)
Jan 27, 2012
3780
3850
3696
3836
12
+126.00(+3.40%)
Jan 26, 2012
3598
3738
3570
3710
12
+98.00(+2.71%)
Jan 25, 2012
3640
3836
3570
3612
49
-56.00(-1.53%)
Jan 24, 2012
3668
3681
3626
3668
12
+0.00(+0.00%)
Jan 23, 2012
3472
3752
3402
3668
65
+238.00(+6.94%)
Jan 20, 2012
3640
3640
3304
3430
84
-210.00(-5.77%)
Jan 19, 2012
3822
3822
3626
3640
24
-98.00(-2.62%)
Jan 18, 2012
3794
3864
3710
3738
21
-42.00(-1.11%)
Jan 17, 2012
3850
3920
3738
3780
63
-70.00(-1.82%)
Jan 13, 2012
3724
3850
3612
3850
44
+126.00(+3.38%)
Jan 12, 2012
3528
3794
3444
3724
50
+196.00(+5.56%)
Jan 11, 2012
3514
3584
3486
3528
10
-42.00(-1.18%)
Jan 10, 2012
3626
3626
3346
3570
40
-70.00(-1.92%)
Jan 09, 2012
3290
3640
3248
3640
73
+294.00(+8.79%)
Jan 06, 2012
3374
3374
3276
3346
15
-14.00(-0.42%)
Jan 05, 2012
3388
3388
3276
3360
17
-42.00(-1.23%)
Jan 04, 2012
3500
3500
3318
3402
14
-686.00(-16.78%)
Dec 30, 2011
3192
4270
3052
4088
102
+896.00(+28.07%)
Dec 29, 2011
3234
3374
3164
3192
37
-56.00(-1.72%)
Dec 28, 2011
3346
3360
3234
3248
16
-56.00(-1.69%)
Dec 27, 2011
3346
3360
3304
3304
23
-84.00(-2.48%)
Dec 23, 2011
3360
3430
3318
3388
22
+28.00(+0.83%)
Dec 21, 2011
3458
3458
3220
3360
57
-42.00(-1.23%)
Dec 20, 2011
3500
3514
3304
3402
44
-56.00(-1.62%)
Dec 19, 2011
3584
3584
3430
3458
26
-196.00(-5.36%)
Dec 16, 2011
3710
3724
3640
3654
31
-56.00(-1.51%)
Dec 15, 2011
3612
3724
3476
3710
43
+126.00(+3.52%)
Dec 14, 2011
3626
3626
3388
3584
35
-126.00(-3.40%)
Dec 13, 2011
3850
3864
3640
3710
14
-126.00(-3.28%)
Dec 12, 2011
4060
4060
3836
3836
25
-238.00(-5.84%)
Dec 09, 2011
4102
4102
4004
4074
4
+14.00(+0.34%)
Dec 08, 2011
3976
4102
3976
4060
12
+70.00(+1.75%)
Dec 07, 2011
4060
4060
3976
3990
15
-56.00(-1.38%)
Dec 06, 2011
4116
4116
3990
4046
23
-84.00(-2.03%)
Dec 05, 2011
4088
4130
3976
4130
31
+84.00(+2.08%)
Dec 02, 2011
4186
4186
4032
4046
23
-56.00(-1.37%)
Dec 01, 2011
4172
4228
4088
4102
29
-28.00(-0.68%)
Nov 30, 2011
4312
4312
4088
4130
11
+14.00(+0.34%)
Nov 29, 2011
4214
4326
4060
4116
59
-14.00(-0.34%)
Nov 28, 2011
4116
4270
4060
4130
27
+154.00(+3.87%)
Nov 25, 2011
3962
4007
3962
3976
6
+0.00(+0.00%)
Nov 23, 2011
3948
4004
3892
3976
39
+0.00(+0.00%)
Nov 22, 2011
4158
4158
3934
3976
29
-126.00(-3.07%)
Nov 21, 2011
3948
4172
3850
4102
50
+115.08(+2.89%)
Nov 18, 2011
4004
4032
3948
3987
24
-3.08(-0.08%)
Nov 17, 2011
4340
4340
3892
3990
74
+70.00(+1.79%)
Nov 16, 2011
3780
3962
3780
3920
63
+126.00(+3.32%)
Nov 15, 2011
3850
3850
3724
3794
19
-56.00(-1.45%)
Nov 14, 2011
3878
3906
3808
3850
15
+56.00(+1.48%)
Nov 11, 2011
3612
3920
3612
3794
46
+182.00(+5.04%)
Nov 10, 2011
3822
3822
3514
3612
35
+0.00(+0.00%)
Nov 09, 2011
3668
3738
3584
3612
28
-126.00(-3.37%)
Nov 08, 2011
3864
3864
3668
3738
14
-98.00(-2.55%)
Nov 07, 2011
3906
3920
3828
3836
20
-28.00(-0.72%)
Nov 04, 2011
3752
3920
3682
3864
70
+98.00(+2.60%)
Nov 03, 2011
3808
3878
3738
3766
16
+0.00(+0.00%)
Nov 02, 2011
3808
3892
3668
3766
38
+14.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.