Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.250	1.250	1.246	1.250	15,359	-0.01(-0.47%)
Jan 30, 2002	1.256	1.256	1.256	1.256	0	+0.00(+0.00%)
Jan 29, 2002	1.256	1.256	1.256	1.256	14,506	-0.02(-1.68%)
Jan 28, 2002	1.250	1.277	1.213	1.277	17,066	-0.01(-0.91%)
Jan 25, 2002	1.289	1.289	1.289	1.289	2,133	+0.06(+4.76%)
Jan 24, 2002	1.234	1.234	1.230	1.230	1,279	-0.02(-1.56%)
Jan 23, 2002	1.217	1.250	1.217	1.250	5,119	+0.02(+1.59%)
Jan 22, 2002	1.230	1.230	1.230	1.230	1,279	-0.05(-3.96%)
Jan 21, 2002	1.270	1.289	1.270	1.281	27,732	+0.00(+0.00%)
Jan 18, 2002	1.270	1.289	1.270	1.281	27,732	+0.07(+5.60%)
Jan 17, 2002	1.288	1.288	1.213	1.213	58,879	-0.04(-2.94%)
Jan 16, 2002	1.266	1.266	1.250	1.250	6,399	+0.00(+0.00%)
Jan 15, 2002	1.250	1.250	1.217	1.250	14,506	+0.00(+0.00%)
Jan 14, 2002	1.250	1.250	1.211	1.250	43,519	+0.00(+0.00%)
Jan 11, 2002	1.227	1.250	1.227	1.250	8,959	+0.00(+0.00%)
Jan 10, 2002	1.266	1.274	1.218	1.250	253,862	+0.18(+17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schnitzer Steel A (NQ: SCHN )

Historical Prices