Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.73 -0.19 (-0.66%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.283	2.328	2.283	2.328	233,029	+0.00(+0.00%)
Jan 30, 2002	2.285	2.328	2.285	2.328	61,253	+0.04(+1.61%)
Jan 29, 2002	2.304	2.324	2.291	2.291	34,621	-0.04(-1.55%)
Jan 28, 2002	2.298	2.327	2.298	2.327	15,979	+0.04(+1.77%)
Jan 25, 2002	2.286	2.308	2.286	2.287	62,585	-0.02(-0.75%)
Jan 24, 2002	2.279	2.305	2.215	2.304	59,921	+0.01(+0.33%)
Jan 23, 2002	2.260	2.300	2.260	2.296	157,128	+0.01(+0.26%)
Jan 22, 2002	2.266	2.290	2.266	2.290	23,968	+0.00(+0.00%)
Jan 21, 2002	2.291	2.291	2.290	2.290	77,232	+0.00(+0.00%)
Jan 18, 2002	2.291	2.291	2.290	2.290	77,232	-0.03(-1.45%)
Jan 17, 2002	2.313	2.324	2.303	2.324	142,480	+0.03(+1.14%)
Jan 16, 2002	2.284	2.312	2.284	2.298	43,942	+0.01(+0.62%)
Jan 15, 2002	2.269	2.284	2.253	2.284	66,579	+0.04(+1.77%)
Jan 14, 2002	2.267	2.283	2.244	2.244	231,697	-0.03(-1.35%)
Jan 11, 2002	2.227	2.275	2.226	2.275	113,185	+0.03(+1.14%)
Jan 10, 2002	2.244	2.259	2.244	2.249	14,647	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Finl Bkshs Inc (NQ: FFIN )

Historical Prices