Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.329	4.343	4.270	4.316	51,320	-0.05(-1.23%)
Jan 30, 2002	4.410	4.410	4.356	4.370	39,419	-0.06(-1.46%)
Jan 29, 2002	4.466	4.466	4.426	4.434	10,784	-0.12(-2.71%)
Jan 28, 2002	4.504	4.561	4.467	4.558	24,544	+0.08(+1.80%)
Jan 25, 2002	4.504	4.544	4.477	4.477	8,553	-0.08(-1.77%)
Jan 24, 2002	4.523	4.558	4.501	4.558	8,181	+0.03(+0.77%)
Jan 23, 2002	4.469	4.523	4.469	4.523	6,693	+0.06(+1.33%)
Jan 22, 2002	4.464	4.512	4.464	4.464	7,437	+0.00(+0.00%)
Jan 21, 2002	4.571	4.571	4.464	4.464	23,428	+0.00(+0.00%)
Jan 18, 2002	4.571	4.571	4.464	4.464	23,428	-0.13(-2.87%)
Jan 17, 2002	4.423	4.598	4.411	4.596	34,585	+0.15(+3.39%)
Jan 16, 2002	4.509	4.569	4.335	4.445	22,685	+0.05(+1.22%)
Jan 15, 2002	4.375	4.491	4.343	4.391	47,601	-0.01(-0.12%)
Jan 14, 2002	4.663	4.703	4.397	4.397	133,878	-0.27(-5.71%)
Jan 11, 2002	4.571	4.679	4.552	4.663	72,517	+0.14(+3.09%)
Jan 10, 2002	4.505	4.542	4.480	4.523	37,188	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookline Bancorp (NQ: BRKL )

Historical Prices