Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.400 8.700 8.250 8.700 438,522 +0.25(+2.96%)
Jan 30, 2017 8.900 8.900 8.450 8.450 245,101 -0.50(-5.59%)
Jan 27, 2017 8.900 9.025 8.800 8.950 247,293 +0.00(+0.00%)
Jan 26, 2017 8.900 9.000 8.700 8.950 302,460 +0.00(+0.00%)
Jan 25, 2017 9.050 9.050 8.800 8.950 231,354 -0.10(-1.10%)
Jan 24, 2017 9.100 9.290 8.950 9.050 248,956 -0.05(-0.55%)
Jan 23, 2017 9.000 9.100 8.850 9.100 513,105 +0.10(+1.11%)
Jan 20, 2017 8.900 9.100 8.900 9.000 286,440 +0.10(+1.12%)
Jan 19, 2017 8.900 8.950 8.850 8.900 228,108 -0.05(-0.56%)
Jan 18, 2017 8.950 8.950 8.800 8.950 178,934 +0.05(+0.56%)
Jan 17, 2017 9.050 9.200 8.850 8.900 255,574 -0.20(-2.20%)
Jan 13, 2017 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 12, 2017 9.150 9.357 9.000 9.100 228,690 -0.15(-1.62%)
Jan 11, 2017 9.400 9.400 9.150 9.250 378,835 -0.05(-0.54%)
Jan 10, 2017 9.250 9.350 9.150 9.300 1,156,158 +0.10(+1.09%)
Jan 09, 2017 9.500 9.500 9.150 9.200 472,362 -0.30(-3.16%)
Jan 06, 2017 9.700 9.700 9.350 9.500 309,960 -0.15(-1.55%)
Jan 05, 2017 9.900 9.925 9.550 9.650 319,304 -0.25(-2.53%)
Jan 04, 2017 10.00 10.00 9.850 9.900 469,180 -0.05(-0.50%)
Jan 03, 2017 9.700 9.950 9.650 9.950 281,596 +0.25(+2.58%)
Dec 30, 2016 9.700 9.700 9.700 0 -0.20(-2.02%)
Dec 29, 2016 9.900 10.03 9.700 9.900 278,798 -0.10(-1.00%)
Dec 28, 2016 10.00 10.00 9.781 10.00 234,530 +0.05(+0.50%)
Dec 27, 2016 9.900 10.20 9.750 9.950 236,908 +0.05(+0.51%)
Dec 23, 2016 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 22, 2016 10.00 10.00 9.700 9.850 219,990 -0.20(-1.99%)
Dec 21, 2016 10.05 10.15 9.900 10.05 189,517 +0.00(+0.00%)
Dec 20, 2016 9.800 10.10 9.650 10.05 273,510 +0.25(+2.55%)
Dec 19, 2016 9.800 9.950 9.700 9.800 407,016 +0.05(+0.51%)
Dec 16, 2016 9.650 10.00 9.650 9.750 614,689 +0.20(+2.09%)
Dec 15, 2016 9.600 9.700 9.400 9.550 852,970 -0.05(-0.52%)
Dec 14, 2016 10.05 10.10 9.525 9.600 375,550 -0.45(-4.48%)
Dec 13, 2016 10.00 10.10 9.850 10.05 608,905 +0.05(+0.50%)
Dec 12, 2016 10.20 10.40 9.900 10.00 651,850 -0.25(-2.44%)
Dec 09, 2016 10.40 10.50 10.20 10.25 523,729 -0.10(-0.97%)
Dec 08, 2016 10.25 10.60 10.20 10.35 574,605 +0.10(+0.98%)
Dec 07, 2016 9.800 10.60 9.800 10.25 1,505,609 +0.40(+4.06%)
Dec 06, 2016 9.900 9.900 9.650 9.850 358,211 -0.05(-0.51%)
Dec 05, 2016 9.850 9.900 9.670 9.900 649,907 +0.10(+1.02%)
Dec 02, 2016 9.800 9.900 9.700 9.800 360,266 -0.10(-1.01%)
Dec 01, 2016 9.750 9.900 9.650 9.900 432,845 +0.15(+1.54%)
Nov 30, 2016 9.700 10.00 9.550 9.750 646,494 +0.15(+1.56%)
Nov 29, 2016 9.650 9.850 9.500 9.600 694,112 -0.05(-0.52%)
Nov 28, 2016 9.700 9.825 9.600 9.650 189,046 -0.10(-1.03%)
Nov 25, 2016 9.800 9.800 9.700 9.750 75,428 -0.05(-0.51%)
Nov 23, 2016 9.800 9.800 9.800 0 +0.20(+2.08%)
Nov 22, 2016 9.650 9.750 9.300 9.600 368,874 -0.10(-1.03%)
Nov 21, 2016 9.650 9.750 9.505 9.700 367,194 +0.20(+2.11%)
Nov 18, 2016 9.250 9.750 9.150 9.500 761,696 +0.35(+3.83%)
Nov 17, 2016 9.350 9.410 9.100 9.150 287,977 -0.15(-1.61%)
Nov 16, 2016 9.100 9.350 9.100 9.300 332,708 +0.15(+1.64%)
Nov 15, 2016 9.350 9.450 9.100 9.150 479,501 -0.15(-1.61%)
Nov 14, 2016 9.200 9.350 9.100 9.300 413,599 +0.10(+1.09%)
Nov 11, 2016 9.350 9.400 9.100 9.200 527,192 -0.15(-1.60%)
Nov 10, 2016 9.050 9.550 8.875 9.350 662,608 +0.35(+3.89%)
Nov 09, 2016 8.900 9.100 8.460 9.000 620,334 -0.25(-2.70%)
Nov 08, 2016 8.950 9.400 8.850 9.250 459,483 +0.40(+4.52%)
Nov 07, 2016 9.000 9.100 8.750 8.850 446,287 +0.45(+5.36%)
Nov 04, 2016 8.300 8.400 8.100 8.400 590,985 +0.05(+0.60%)
Nov 03, 2016 9.150 9.550 8.300 8.350 790,467 -0.70(-7.73%)
Nov 02, 2016 8.850 9.100 8.650 9.050 442,192 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.