Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.785 8.811 8.724 8.811 2,737 +0.01(+0.10%)
Jan 30, 2003 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jan 29, 2003 8.724 8.855 8.724 8.803 3,877 -0.01(-0.10%)
Jan 28, 2003 8.759 8.899 8.759 8.811 19,047 +0.00(+0.00%)
Jan 27, 2003 8.803 8.811 8.803 8.811 1,596 +0.04(+0.50%)
Jan 24, 2003 8.768 8.794 8.768 8.768 4,562 -0.02(-0.20%)
Jan 23, 2003 8.794 8.811 8.785 8.785 25,890 -0.08(-0.89%)
Jan 22, 2003 8.934 9.022 8.864 8.864 11,291 -0.08(-0.88%)
Jan 21, 2003 8.899 9.118 8.899 8.943 15,967 -0.08(-0.87%)
Jan 17, 2003 9.022 9.022 8.908 9.022 1,824 +0.11(+1.28%)
Jan 16, 2003 8.934 8.987 8.847 8.908 9,238 +0.08(+0.89%)
Jan 15, 2003 8.829 8.829 8.829 8.829 456 -0.04(-0.49%)
Jan 14, 2003 8.943 8.943 8.873 8.873 684 -0.02(-0.20%)
Jan 13, 2003 8.960 8.987 8.873 8.890 4,220 +0.09(+1.00%)
Jan 10, 2003 8.785 8.803 8.785 8.803 1,254 -0.01(-0.10%)
Jan 09, 2003 8.811 8.811 8.811 8.811 342 -0.13(-1.47%)
Jan 08, 2003 8.943 8.943 8.776 8.943 2,395 -0.04(-0.49%)
Jan 07, 2003 8.794 9.074 8.776 8.987 4,106 +0.25(+2.81%)
Jan 06, 2003 8.987 8.987 8.741 8.741 9,124 -0.03(-0.30%)
Jan 03, 2003 8.768 8.768 8.768 8.768 4,562 +0.00(+0.00%)
Jan 02, 2003 8.724 8.768 8.724 8.768 3,991 +0.01(+0.11%)
Dec 31, 2002 8.268 9.066 8.268 8.758 8,554 +0.56(+6.83%)
Dec 30, 2002 8.434 8.434 8.198 8.198 10,493 -0.34(-4.00%)
Dec 27, 2002 8.592 8.768 8.540 8.540 3,535 -0.23(-2.60%)
Dec 26, 2002 8.557 8.987 8.557 8.768 26,232 -0.01(-0.10%)
Dec 24, 2002 8.671 9.101 8.557 8.776 4,106 +0.02(+0.20%)
Dec 23, 2002 7.996 9.162 7.979 8.759 23,039 +0.60(+7.42%)
Dec 20, 2002 7.996 8.154 7.979 8.154 32,506 +0.22(+2.75%)
Dec 19, 2002 7.803 8.075 7.803 7.936 6,615 -0.15(-1.83%)
Dec 18, 2002 7.882 8.084 7.882 8.084 2,053 +0.19(+2.46%)
Dec 17, 2002 7.778 7.891 7.768 7.890 6,957 +0.05(+0.66%)
Dec 16, 2002 7.891 7.891 7.759 7.838 4,106 -0.05(-0.67%)
Dec 13, 2002 7.917 7.917 7.891 7.891 4,448 -0.03(-0.33%)
Dec 12, 2002 7.865 7.917 7.689 7.917 12,774 -0.10(-1.20%)
Dec 11, 2002 7.865 8.066 7.865 8.014 6,615 +0.12(+1.56%)
Dec 10, 2002 7.645 7.891 7.645 7.891 26,461 +0.25(+3.33%)
Dec 09, 2002 7.637 7.663 7.637 7.637 3,193 +0.01(+0.11%)
Dec 06, 2002 7.680 7.680 7.628 7.628 19,959 -0.21(-2.68%)
Dec 05, 2002 7.654 7.838 7.645 7.838 1,824 +0.17(+2.17%)
Dec 04, 2002 7.637 7.672 7.637 7.672 4,334 -0.04(-0.57%)
Dec 03, 2002 7.715 7.847 7.715 7.715 4,790 +0.07(+0.92%)
Dec 02, 2002 7.637 7.715 7.628 7.645 19,731 -0.02(-0.23%)
Nov 29, 2002 7.662 7.663 7.662 7.663 570 +0.11(+1.51%)
Nov 27, 2002 7.882 7.891 7.549 7.549 2,965 -0.06(-0.81%)
Nov 26, 2002 7.610 7.610 7.610 7.610 228 -0.02(-0.23%)
Nov 25, 2002 7.601 7.865 7.601 7.628 5,246 +0.04(+0.46%)
Nov 22, 2002 7.558 7.602 7.558 7.593 2,737 -0.30(-3.78%)
Nov 21, 2002 7.794 7.891 7.751 7.891 2,395 +0.10(+1.25%)
Nov 20, 2002 7.330 7.794 7.330 7.794 570 +0.46(+6.33%)
Nov 19, 2002 7.663 7.663 7.321 7.330 1,482 -0.39(-5.00%)
Nov 18, 2002 7.724 7.724 7.715 7.715 3,991 +0.04(+0.57%)
Nov 15, 2002 7.724 7.724 7.584 7.672 1,254 -0.06(-0.79%)
Nov 14, 2002 7.724 8.242 7.715 7.733 10,493 +0.24(+3.16%)
Nov 13, 2002 7.496 7.496 7.496 7.496 1,140 -0.22(-2.83%)
Nov 12, 2002 7.531 7.917 7.531 7.715 2,053 +0.02(+0.22%)
Nov 11, 2002 7.698 7.698 7.698 7.698 798 +0.00(+0.00%)
Nov 08, 2002 7.488 7.698 7.488 7.698 1,254 +0.29(+3.91%)
Nov 07, 2002 8.110 8.110 7.409 7.409 11,861 -0.83(-10.11%)
Nov 06, 2002 7.444 8.242 7.409 8.242 15,853 +0.62(+8.17%)
Nov 05, 2002 7.260 7.645 7.260 7.619 12,204 +0.25(+3.33%)
Nov 04, 2002 7.435 7.444 7.374 7.374 3,079 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.