Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.53 +0.14 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.71 10.79 9.927 9.927 375,924 -0.64(-6.08%)
Jan 28, 2021 10.76 11.06 10.25 10.57 851,012 -0.15(-1.38%)
Jan 27, 2021 10.53 10.88 10.43 10.72 517,505 -0.10(-0.91%)
Jan 26, 2021 10.91 11.16 10.59 10.82 551,458 +0.04(+0.37%)
Jan 25, 2021 10.81 10.93 10.52 10.78 783,348 -0.13(-1.18%)
Jan 22, 2021 10.69 10.93 10.46 10.91 366,923 +0.00(+0.00%)
Jan 21, 2021 10.85 11.02 10.64 10.91 392,386 +0.01(+0.09%)
Jan 20, 2021 11.08 11.20 10.75 10.90 278,709 -0.12(-1.08%)
Jan 19, 2021 10.98 11.16 10.72 11.01 437,782 +0.22(+2.01%)
Jan 15, 2021 10.95 11.10 10.72 10.80 254,358 -0.39(-3.45%)
Jan 14, 2021 11.39 11.39 11.02 11.18 312,755 -0.02(-0.18%)
Jan 13, 2021 11.39 11.76 11.16 11.20 516,476 -0.14(-1.22%)
Jan 12, 2021 10.53 11.38 10.46 11.34 342,416 +0.90(+8.62%)
Jan 11, 2021 10.33 10.70 10.23 10.44 236,967 -0.04(-0.38%)
Jan 08, 2021 10.76 10.95 10.31 10.48 273,068 -0.16(-1.49%)
Jan 07, 2021 10.81 10.92 10.52 10.64 360,249 -0.15(-1.37%)
Jan 06, 2021 10.39 10.98 10.23 10.79 1,029,832 +0.64(+6.34%)
Jan 05, 2021 9.987 10.26 9.838 10.14 398,125 +0.34(+3.43%)
Jan 04, 2021 10.51 10.53 9.571 9.809 631,790 -0.57(-5.52%)
Dec 31, 2020 10.38 10.38 10.38 517,256 +0.25(+2.44%)
Dec 30, 2020 9.927 10.27 9.898 10.13 517,256 +0.26(+2.60%)
Dec 29, 2020 9.957 9.957 9.640 9.878 591,871 -0.05(-0.50%)
Dec 28, 2020 9.710 10.11 9.710 9.927 533,512 +0.28(+2.87%)
Dec 24, 2020 9.710 9.799 9.443 9.650 336,683 +0.10(+1.04%)
Dec 23, 2020 9.146 9.551 9.126 9.551 436,996 +0.47(+5.23%)
Dec 22, 2020 9.008 9.265 8.948 9.077 319,719 +0.08(+0.88%)
Dec 21, 2020 9.275 9.413 8.795 8.998 558,468 -0.52(-5.50%)
Dec 18, 2020 9.423 9.650 9.314 9.522 2,397,136 +0.10(+1.05%)
Dec 17, 2020 9.453 9.626 9.314 9.423 486,456 -0.08(-0.83%)
Dec 16, 2020 9.472 9.804 9.393 9.502 675,930 +0.33(+3.56%)
Dec 15, 2020 9.008 9.191 8.711 9.176 404,876 +0.25(+2.77%)
Dec 14, 2020 8.869 9.107 8.751 8.929 564,435 +0.21(+2.38%)
Dec 11, 2020 9.107 9.265 8.671 8.721 433,369 -0.51(-5.57%)
Dec 10, 2020 8.849 9.314 8.849 9.235 767,518 +0.25(+2.75%)
Dec 09, 2020 8.938 9.255 8.919 8.988 392,970 +0.03(+0.33%)
Dec 08, 2020 8.929 9.067 8.701 8.958 704,369 -0.07(-0.77%)
Dec 07, 2020 9.215 9.265 8.810 9.027 487,093 -0.23(-2.46%)
Dec 04, 2020 8.681 9.275 8.681 9.255 575,567 +0.60(+6.91%)
Dec 03, 2020 8.404 8.800 8.395 8.657 548,734 +0.34(+4.10%)
Dec 02, 2020 8.157 8.414 7.999 8.316 513,769 +0.15(+1.81%)
Dec 01, 2020 8.395 8.730 8.098 8.167 608,111 -0.07(-0.90%)
Nov 30, 2020 8.888 9.017 8.177 8.241 892,574 -0.75(-8.30%)
Nov 27, 2020 8.819 9.046 8.819 8.987 274,304 +0.25(+2.82%)
Nov 25, 2020 9.155 9.283 8.592 8.740 886,502 -0.50(-5.45%)
Nov 24, 2020 9.204 9.441 9.165 9.244 990,257 +0.29(+3.25%)
Nov 23, 2020 8.740 9.224 8.696 8.952 1,626,584 +0.37(+4.26%)
Nov 20, 2020 8.108 8.651 8.049 8.587 1,648,965 +0.42(+5.14%)
Nov 19, 2020 8.069 8.286 7.960 8.167 2,041,509 +0.09(+1.10%)
Nov 18, 2020 8.424 8.557 8.029 8.078 519,099 -0.38(-4.44%)
Nov 17, 2020 8.355 8.582 8.069 8.454 1,125,339 -0.02(-0.23%)
Nov 16, 2020 8.227 8.790 8.227 8.474 1,499,161 +0.52(+6.58%)
Nov 13, 2020 7.575 8.054 7.575 7.950 664,547 +0.43(+5.71%)
Nov 12, 2020 7.604 7.624 7.367 7.520 501,254 -0.11(-1.49%)
Nov 11, 2020 7.733 7.733 7.377 7.634 406,884 -0.16(-2.03%)
Nov 10, 2020 7.841 8.108 7.604 7.792 789,366 +0.03(+0.38%)
Nov 09, 2020 7.111 7.881 7.042 7.762 1,034,811 +1.12(+16.79%)
Nov 06, 2020 6.883 7.111 6.419 6.646 461,730 -0.17(-2.46%)
Nov 05, 2020 6.567 6.874 6.567 6.814 309,820 +0.25(+3.76%)
Nov 04, 2020 6.587 6.706 6.370 6.567 367,657 -0.21(-3.06%)
Nov 03, 2020 6.360 6.844 6.360 6.775 458,673 +0.55(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.