Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.220 6.350 6.200 6.250 28,870 +0.03(+0.48%)
Jan 30, 2008 6.360 6.640 6.160 6.220 35,542 -0.14(-2.20%)
Jan 29, 2008 6.200 6.540 6.150 6.360 24,420 +0.21(+3.41%)
Jan 28, 2008 6.151 6.240 6.030 6.150 90,965 -0.06(-0.97%)
Jan 25, 2008 6.310 6.450 6.190 6.210 20,452 -0.06(-0.96%)
Jan 24, 2008 6.140 6.360 6.140 6.270 17,285 +0.11(+1.79%)
Jan 23, 2008 6.050 6.320 6.010 6.160 32,978 +0.01(+0.16%)
Jan 22, 2008 6.250 6.250 6.020 6.150 34,452 -0.15(-2.38%)
Jan 21, 2008 6.450 6.510 6.300 6.300 30,153 +0.00(+0.00%)
Jan 18, 2008 6.450 6.510 6.300 6.300 30,153 -0.16(-2.48%)
Jan 17, 2008 6.700 6.700 6.410 6.460 12,663 -0.27(-4.01%)
Jan 16, 2008 6.550 6.750 6.330 6.730 25,629 +0.27(+4.18%)
Jan 15, 2008 6.550 6.710 6.410 6.460 29,999 -0.17(-2.56%)
Jan 14, 2008 6.718 6.750 6.550 6.630 51,427 -0.07(-1.04%)
Jan 11, 2008 6.750 6.850 6.670 6.700 38,636 -0.05(-0.74%)
Jan 10, 2008 6.760 6.890 6.680 6.750 60,567 -0.11(-1.60%)
Jan 09, 2008 6.740 6.940 6.660 6.860 40,106 +0.12(+1.78%)
Jan 08, 2008 7.060 7.060 6.690 6.740 86,025 -0.19(-2.74%)
Jan 07, 2008 7.120 7.280 6.910 6.930 72,628 +0.00(+0.00%)
Jan 04, 2008 7.250 7.250 6.750 6.930 70,296 -0.24(-3.35%)
Jan 03, 2008 7.100 7.290 7.100 7.170 27,846 +0.04(+0.56%)
Jan 02, 2008 7.260 7.400 7.000 7.130 28,826 -0.19(-2.60%)
Jan 01, 2008 7.000 7.490 7.000 7.320 55,360 +0.00(+0.00%)
Dec 31, 2007 7.000 7.490 7.000 7.320 55,360 +0.30(+4.27%)
Dec 28, 2007 7.110 7.150 6.910 7.020 41,024 -0.05(-0.71%)
Dec 27, 2007 7.400 7.490 7.000 7.070 31,554 -0.21(-2.88%)
Dec 26, 2007 7.220 7.350 7.030 7.280 42,038 -0.06(-0.82%)
Dec 24, 2007 7.130 7.340 7.130 7.340 23,137 +0.19(+2.66%)
Dec 21, 2007 7.060 7.150 6.940 7.150 35,927 +0.27(+3.99%)
Dec 20, 2007 6.910 6.960 6.760 6.876 29,819 +0.08(+1.11%)
Dec 19, 2007 6.620 6.990 6.620 6.800 57,833 +0.23(+3.50%)
Dec 18, 2007 6.660 6.830 6.510 6.570 34,582 -0.09(-1.35%)
Dec 17, 2007 6.700 7.090 6.650 6.660 39,531 +0.01(+0.15%)
Dec 14, 2007 6.950 7.220 6.650 6.650 46,649 -0.35(-5.00%)
Dec 13, 2007 7.050 7.070 6.790 7.000 50,361 -0.08(-1.13%)
Dec 12, 2007 7.250 7.340 7.000 7.080 15,828 -0.06(-0.84%)
Dec 11, 2007 7.300 7.480 7.000 7.140 67,178 -0.08(-1.11%)
Dec 10, 2007 7.010 7.340 6.990 7.220 82,582 +0.35(+5.09%)
Dec 07, 2007 7.000 7.000 6.800 6.870 81,145 -0.06(-0.87%)
Dec 06, 2007 6.970 7.010 6.840 6.930 55,125 -0.01(-0.14%)
Dec 05, 2007 6.840 7.050 6.720 6.940 41,782 +0.29(+4.36%)
Dec 04, 2007 6.860 6.900 6.600 6.650 57,938 -0.20(-2.92%)
Dec 03, 2007 7.000 7.100 6.800 6.850 107,990 -0.10(-1.44%)
Nov 30, 2007 7.000 7.070 6.720 6.950 55,290 -0.05(-0.71%)
Nov 29, 2007 6.850 7.000 6.500 7.000 55,439 +0.24(+3.55%)
Nov 28, 2007 6.520 6.890 6.500 6.760 52,004 +0.24(+3.68%)
Nov 27, 2007 7.000 7.000 6.460 6.520 108,657 -0.22(-3.26%)
Nov 26, 2007 6.070 6.900 6.070 6.740 35,331 +0.04(+0.60%)
Nov 23, 2007 6.710 6.900 6.400 6.700 43,208 +0.07(+1.06%)
Nov 21, 2007 6.420 6.740 6.330 6.630 61,254 +0.13(+2.00%)
Nov 20, 2007 6.680 7.000 6.480 6.500 49,113 -0.12(-1.81%)
Nov 19, 2007 6.940 6.940 6.370 6.620 78,121 -0.36(-5.16%)
Nov 16, 2007 7.080 7.260 6.780 6.980 62,934 -0.12(-1.69%)
Nov 15, 2007 7.460 7.500 7.010 7.100 76,450 -0.40(-5.33%)
Nov 14, 2007 7.720 7.800 6.950 7.500 231,390 -0.55(-6.83%)
Nov 13, 2007 7.780 8.230 7.780 8.050 61,217 +0.21(+2.68%)
Nov 12, 2007 7.890 8.500 7.840 7.840 115,916 -0.15(-1.88%)
Nov 09, 2007 7.980 7.990 7.450 7.990 120,508 -0.09(-1.11%)
Nov 08, 2007 8.300 8.364 7.850 8.080 82,460 -0.19(-2.30%)
Nov 07, 2007 8.300 8.480 8.240 8.270 50,222 -0.21(-2.52%)
Nov 06, 2007 8.640 8.780 8.330 8.484 38,414 -0.17(-1.92%)
Nov 05, 2007 8.250 8.650 8.250 8.650 53,497 +0.25(+2.98%)
Nov 02, 2007 8.770 8.804 8.350 8.400 81,483 -0.27(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.