Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.74 12.08 11.73 12.03 483,997 +0.30(+2.56%)
Jan 30, 2018 12.02 12.08 11.62 11.73 336,177 -0.34(-2.82%)
Jan 29, 2018 12.10 12.16 12.01 12.07 150,342 -0.01(-0.08%)
Jan 26, 2018 12.16 12.17 12.00 12.08 185,026 -0.07(-0.58%)
Jan 25, 2018 12.25 12.25 12.02 12.15 218,844 +0.00(+0.00%)
Jan 24, 2018 12.30 12.38 12.02 12.15 241,993 -0.14(-1.14%)
Jan 23, 2018 12.35 12.40 12.08 12.29 349,291 +0.00(+0.00%)
Jan 22, 2018 11.47 12.44 11.42 12.29 1,431,822 +0.76(+6.59%)
Jan 19, 2018 11.64 11.69 11.49 11.53 213,005 -0.08(-0.69%)
Jan 18, 2018 11.50 11.62 11.37 11.61 335,018 +0.11(+0.96%)
Jan 17, 2018 12.30 12.30 11.20 11.50 879,164 -0.76(-6.20%)
Jan 16, 2018 12.21 12.29 12.03 12.26 962,585 +0.04(+0.33%)
Jan 12, 2018 12.22 12.22 12.22 0 +0.05(+0.41%)
Jan 11, 2018 12.29 12.46 12.07 12.17 496,596 +0.04(+0.33%)
Jan 10, 2018 12.30 12.13 342,922 -0.04(-0.33%)
Jan 09, 2018 12.64 12.76 12.12 12.17 646,262 -0.50(-3.95%)
Jan 08, 2018 13.00 13.15 12.60 12.67 1,024,130 +0.12(+0.96%)
Jan 05, 2018 12.07 12.59 11.96 12.55 1,072,344 +0.50(+4.15%)
Jan 04, 2018 11.79 12.14 11.77 12.05 501,816 +0.26(+2.21%)
Jan 03, 2018 11.69 11.92 11.60 11.79 524,835 +0.19(+1.64%)
Jan 02, 2018 11.97 12.19 11.54 11.60 410,041 -0.29(-2.44%)
Dec 29, 2017 11.89 11.89 11.89 0 +0.36(+3.12%)
Dec 28, 2017 11.26 11.55 11.01 11.53 552,389 +0.34(+3.04%)
Dec 27, 2017 10.84 11.20 10.80 11.19 351,984 +0.37(+3.42%)
Dec 26, 2017 10.77 10.91 10.74 10.82 171,919 -0.02(-0.18%)
Dec 22, 2017 11.00 11.06 10.76 10.84 415,079 -0.40(-3.56%)
Dec 21, 2017 10.93 11.66 10.89 11.24 746,690 +0.31(+2.84%)
Dec 20, 2017 11.30 11.58 10.88 10.93 361,035 -0.17(-1.53%)
Dec 19, 2017 11.43 11.50 11.09 11.10 344,193 -0.33(-2.89%)
Dec 18, 2017 11.50 11.62 11.27 11.43 510,603 +0.26(+2.33%)
Dec 15, 2017 10.91 11.20 10.85 11.17 448,925 +0.34(+3.14%)
Dec 14, 2017 10.93 11.01 10.81 10.83 405,740 -0.11(-1.01%)
Dec 13, 2017 11.65 11.69 10.94 10.94 725,439 -0.43(-3.78%)
Dec 12, 2017 10.81 11.52 10.75 11.37 988,202 +0.62(+5.77%)
Dec 11, 2017 10.70 10.84 10.43 10.75 721,173 -0.16(-1.47%)
Dec 08, 2017 11.29 11.40 10.88 10.91 442,022 -0.31(-2.76%)
Dec 07, 2017 10.90 11.24 10.90 11.22 679,784 +0.36(+3.31%)
Dec 06, 2017 10.72 11.10 10.60 10.86 718,785 +0.11(+1.02%)
Dec 05, 2017 10.92 11.27 10.57 10.75 857,127 -0.19(-1.74%)
Dec 04, 2017 11.43 11.56 10.77 10.94 568,102 -0.47(-4.12%)
Dec 01, 2017 11.07 11.45 10.95 11.41 390,851 +0.31(+2.79%)
Nov 30, 2017 10.88 11.19 10.80 11.10 420,186 +0.11(+1.00%)
Nov 29, 2017 11.56 11.85 10.77 10.99 1,091,375 -0.32(-2.83%)
Nov 28, 2017 11.48 11.55 10.88 11.31 1,003,175 -0.14(-1.22%)
Nov 27, 2017 12.73 11.21 11.45 2,614,675 +0.50(+4.61%)
Nov 24, 2017 13.10 13.20 10.78 10.95 1,838,680 -1.33(-10.87%)
Nov 22, 2017 10.15 12.74 10.00 12.28 957,593 +2.16(+21.34%)
Nov 21, 2017 10.08 10.19 9.920 10.12 322,845 +0.11(+1.10%)
Nov 20, 2017 9.740 10.07 9.640 10.01 369,523 +0.32(+3.30%)
Nov 17, 2017 9.410 9.940 9.360 9.690 183,844 +0.27(+2.87%)
Nov 16, 2017 9.570 9.660 9.330 9.420 321,239 -0.12(-1.26%)
Nov 15, 2017 9.510 9.640 9.229 9.540 294,302 +0.02(+0.21%)
Nov 14, 2017 9.580 9.790 9.430 9.520 449,560 -0.13(-1.35%)
Nov 13, 2017 9.880 9.975 9.360 9.650 372,345 -0.23(-2.33%)
Nov 10, 2017 9.430 9.990 9.220 9.880 361,278 +0.59(+6.35%)
Nov 09, 2017 9.160 9.330 9.125 9.290 154,249 +0.08(+0.87%)
Nov 08, 2017 9.220 9.250 9.078 9.210 151,212 -0.02(-0.22%)
Nov 07, 2017 8.960 9.230 8.870 9.230 194,972 +0.25(+2.78%)
Nov 06, 2017 9.100 9.110 8.900 8.980 306,854 -0.12(-1.32%)
Nov 03, 2017 9.000 9.210 8.940 9.100 221,138 +0.10(+1.11%)
Nov 02, 2017 9.130 9.147 8.915 9.000 142,111 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.