Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.160 4.348 4.110 4.190 215,600 +0.02(+0.48%)
Jan 30, 2020 4.190 4.260 4.080 4.170 274,985 -0.04(-0.95%)
Jan 29, 2020 4.200 4.250 4.150 4.210 250,494 +0.02(+0.48%)
Jan 28, 2020 4.100 4.320 3.970 4.190 749,757 +0.20(+5.01%)
Jan 27, 2020 4.220 4.270 3.965 3.990 772,876 +0.41(+11.45%)
Jan 24, 2020 3.660 3.700 3.540 3.580 68,000 -0.08(-2.19%)
Jan 23, 2020 3.630 3.710 3.585 3.660 110,624 -0.01(-0.27%)
Jan 22, 2020 3.680 3.680 3.580 3.670 90,579 -0.03(-0.81%)
Jan 21, 2020 3.730 3.750 3.660 3.700 50,415 -0.05(-1.33%)
Jan 17, 2020 3.740 3.830 3.740 3.750 85,300 -0.02(-0.53%)
Jan 16, 2020 3.660 3.800 3.610 3.770 139,536 +0.12(+3.29%)
Jan 15, 2020 3.520 3.690 3.490 3.650 136,149 +0.14(+3.99%)
Jan 14, 2020 3.520 3.570 3.470 3.510 93,509 -0.02(-0.57%)
Jan 13, 2020 3.560 3.590 3.470 3.530 158,519 -0.03(-0.84%)
Jan 10, 2020 3.510 3.610 3.450 3.560 220,500 +0.08(+2.30%)
Jan 09, 2020 3.550 3.600 3.440 3.480 283,519 -0.08(-2.25%)
Jan 08, 2020 3.630 3.660 3.550 3.560 159,208 -0.09(-2.47%)
Jan 07, 2020 3.630 3.670 3.630 3.650 85,424 +0.02(+0.55%)
Jan 06, 2020 3.620 3.660 3.600 3.630 61,897 +0.00(+0.00%)
Jan 03, 2020 3.710 3.740 3.610 3.630 88,700 -0.11(-2.94%)
Jan 02, 2020 3.760 3.780 3.710 3.740 126,771 +0.02(+0.54%)
Dec 31, 2019 3.720 3.764 3.690 3.720 81,600 +0.00(+0.00%)
Dec 30, 2019 3.720 3.820 3.620 3.720 165,012 -0.02(-0.53%)
Dec 27, 2019 3.690 3.770 3.680 3.740 123,800 +0.00(+0.00%)
Dec 26, 2019 3.600 3.770 3.600 3.740 149,432 +0.14(+3.89%)
Dec 24, 2019 3.700 3.720 3.595 3.600 331,500 -0.11(-2.96%)
Dec 23, 2019 3.780 3.880 3.690 3.710 216,334 -0.08(-1.98%)
Dec 20, 2019 3.680 3.870 3.680 3.785 915,000 +0.08(+2.30%)
Dec 19, 2019 3.730 3.730 3.640 3.700 153,042 -0.05(-1.33%)
Dec 18, 2019 3.710 3.770 3.690 3.750 81,051 +0.03(+0.81%)
Dec 17, 2019 3.810 3.870 3.710 3.720 201,741 -0.11(-2.87%)
Dec 16, 2019 3.610 3.845 3.610 3.830 284,579 +0.22(+6.09%)
Dec 13, 2019 3.620 3.700 3.600 3.610 142,200 -0.01(-0.28%)
Dec 12, 2019 3.670 3.740 3.600 3.620 251,992 -0.10(-2.69%)
Dec 11, 2019 3.800 3.810 3.660 3.720 166,135 -0.06(-1.59%)
Dec 10, 2019 3.660 3.800 3.640 3.780 199,916 +0.08(+2.16%)
Dec 09, 2019 3.650 3.750 3.630 3.700 550,228 +0.07(+1.93%)
Dec 06, 2019 3.690 3.720 3.620 3.630 639,400 -0.04(-1.09%)
Dec 05, 2019 3.620 3.690 3.590 3.670 148,444 +0.05(+1.38%)
Dec 04, 2019 3.680 3.680 3.580 3.620 273,502 -0.05(-1.36%)
Dec 03, 2019 3.570 3.690 3.540 3.670 263,316 +0.05(+1.38%)
Dec 02, 2019 3.530 3.705 3.530 3.620 159,635 +0.12(+3.43%)
Nov 29, 2019 3.580 3.600 3.500 3.500 109,100 -0.10(-2.78%)
Nov 27, 2019 3.670 3.690 3.570 3.600 178,800 -0.08(-2.17%)
Nov 26, 2019 3.640 3.690 3.620 3.680 121,465 +0.01(+0.27%)
Nov 25, 2019 3.800 3.810 3.640 3.670 174,311 -0.06(-1.61%)
Nov 22, 2019 3.600 3.810 3.550 3.730 502,000 +0.12(+3.32%)
Nov 21, 2019 3.480 3.620 3.480 3.610 426,756 +0.05(+1.40%)
Nov 20, 2019 3.200 3.730 3.200 3.560 686,631 +0.35(+10.90%)
Nov 19, 2019 3.160 3.240 3.100 3.210 340,413 +0.09(+2.88%)
Nov 18, 2019 3.180 3.200 3.100 3.120 131,963 -0.02(-0.64%)
Nov 15, 2019 3.240 3.250 3.140 3.140 159,500 -0.05(-1.57%)
Nov 14, 2019 3.070 3.220 3.060 3.190 306,332 +0.13(+4.25%)
Nov 13, 2019 2.930 3.140 2.930 3.060 257,909 +0.09(+3.03%)
Nov 12, 2019 2.960 2.990 2.920 2.970 227,973 +0.05(+1.71%)
Nov 11, 2019 3.000 3.050 2.920 2.920 257,371 -0.05(-1.68%)
Nov 08, 2019 3.030 3.060 2.950 2.970 416,600 +0.06(+2.06%)
Nov 07, 2019 2.980 3.080 2.890 2.910 322,416 -0.03(-1.02%)
Nov 06, 2019 2.900 3.030 2.900 2.940 171,344 +0.04(+1.38%)
Nov 05, 2019 2.950 2.970 2.880 2.900 194,296 -0.03(-1.02%)
Nov 04, 2019 2.930 2.970 2.910 2.930 338,049 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.