Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.580 5.800 5.495 5.570 26,234 +0.15(+2.77%)
Jan 30, 2018 5.800 5.800 5.400 5.420 34,648 -0.58(-9.67%)
Jan 29, 2018 6.180 6.200 5.980 6.000 7,702 -0.20(-3.23%)
Jan 26, 2018 6.320 6.440 6.160 6.200 39,722 -0.12(-1.90%)
Jan 25, 2018 6.690 6.740 6.150 6.320 58,680 -0.23(-3.51%)
Jan 24, 2018 6.330 6.800 6.070 6.550 45,123 +0.45(+7.38%)
Jan 23, 2018 6.210 6.450 6.100 6.100 8,952 -0.05(-0.81%)
Jan 22, 2018 5.910 6.450 5.880 6.150 18,558 +0.30(+5.13%)
Jan 19, 2018 5.670 5.850 5.592 5.850 8,750 +0.10(+1.74%)
Jan 18, 2018 5.850 5.965 5.700 5.750 22,800 -0.18(-3.04%)
Jan 17, 2018 5.670 5.952 5.670 5.930 6,800 +0.19(+3.31%)
Jan 16, 2018 5.850 6.050 5.640 5.740 34,645 -0.27(-4.49%)
Jan 12, 2018 6.010 6.010 6.010 0 +0.08(+1.35%)
Jan 11, 2018 5.690 6.300 5.690 5.930 32,742 +0.49(+9.01%)
Jan 10, 2018 5.400 5.600 5.330 5.440 15,742 +0.09(+1.68%)
Jan 09, 2018 4.920 5.440 4.920 5.350 24,474 +0.43(+8.74%)
Jan 08, 2018 4.660 5.120 4.660 4.920 33,502 +0.16(+3.36%)
Jan 05, 2018 5.250 5.250 4.600 4.760 20,825 -0.32(-6.30%)
Jan 04, 2018 4.820 5.220 4.820 5.080 9,317 +0.31(+6.61%)
Jan 03, 2018 4.384 4.920 4.384 4.765 6,600 +0.06(+1.17%)
Jan 02, 2018 5.095 4.710 4.710 5,548 +0.01(+0.21%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.30(+6.82%)
Dec 28, 2017 3.940 4.400 3.940 4.400 20,128 +0.48(+12.24%)
Dec 27, 2017 4.210 4.220 3.920 3.920 9,916 -0.28(-6.67%)
Dec 26, 2017 4.250 4.330 4.150 4.200 7,052 +0.02(+0.48%)
Dec 22, 2017 4.150 4.200 4.000 4.180 14,796 +0.00(+0.00%)
Dec 21, 2017 3.850 4.200 3.850 4.180 13,504 +0.37(+9.71%)
Dec 20, 2017 3.763 3.870 3.763 3.810 11,560 -0.08(-2.06%)
Dec 19, 2017 4.010 4.210 3.700 3.890 27,075 -0.11(-2.75%)
Dec 18, 2017 3.980 4.160 3.782 4.000 20,223 +0.10(+2.56%)
Dec 15, 2017 4.000 4.000 3.690 3.900 52,633 -0.09(-2.26%)
Dec 14, 2017 4.300 4.300 3.870 3.990 30,683 -0.24(-5.67%)
Dec 13, 2017 4.230 4.290 4.180 4.230 2,600 +0.09(+2.17%)
Dec 12, 2017 4.610 4.610 4.140 4.140 18,438 -0.47(-10.20%)
Dec 11, 2017 4.590 4.610 4.500 4.610 3,300 -0.08(-1.71%)
Dec 08, 2017 4.770 4.770 4.590 4.690 3,896 +0.13(+2.85%)
Dec 07, 2017 4.770 4.880 4.514 4.560 1,225 -0.19(-4.00%)
Dec 06, 2017 4.930 5.140 5.120 4.750 16,810 -0.37(-7.23%)
Dec 05, 2017 5.020 5.210 4.990 5.120 2,433 -0.15(-2.85%)
Dec 04, 2017 5.100 5.270 5.090 5.270 2,442 +0.05(+0.96%)
Dec 01, 2017 5.120 5.230 5.090 5.220 4,773 +0.14(+2.76%)
Nov 30, 2017 5.010 5.120 4.930 5.080 8,028 +0.02(+0.40%)
Nov 29, 2017 5.120 5.220 4.860 5.060 7,151 +0.01(+0.20%)
Nov 28, 2017 4.810 5.080 4.760 5.050 4,671 -0.05(-0.98%)
Nov 27, 2017 5.050 5.170 4.810 5.100 4,189 -0.03(-0.61%)
Nov 24, 2017 5.120 5.190 4.930 5.131 2,723 -0.07(-1.33%)
Nov 22, 2017 5.190 5.250 5.100 5.200 5,200 +0.01(+0.19%)
Nov 21, 2017 5.050 5.220 4.760 5.190 1,700 -0.09(-1.70%)
Nov 20, 2017 5.140 5.296 5.040 5.280 8,398 -0.14(-2.58%)
Nov 17, 2017 5.110 5.430 5.075 5.420 51,259 +0.20(+3.83%)
Nov 16, 2017 5.300 5.540 5.050 5.220 3,700 -0.25(-4.57%)
Nov 15, 2017 5.200 5.750 5.200 5.470 2,530 +0.07(+1.30%)
Nov 14, 2017 5.540 5.540 5.350 5.400 5,725 -0.19(-3.40%)
Nov 13, 2017 5.620 5.950 5.470 5.590 5,900 -0.03(-0.53%)
Nov 10, 2017 6.000 6.000 5.520 5.620 12,000 -0.51(-8.32%)
Nov 09, 2017 6.160 6.160 6.030 6.130 2,120 -0.09(-1.45%)
Nov 08, 2017 6.250 6.880 6.206 6.220 13,175 +0.08(+1.30%)
Nov 07, 2017 5.855 6.140 5.812 6.140 2,890 -0.06(-0.97%)
Nov 06, 2017 5.220 6.250 5.144 6.200 19,595 +0.93(+17.65%)
Nov 03, 2017 5.000 5.270 4.990 5.270 6,204 +0.19(+3.74%)
Nov 02, 2017 5.110 5.300 4.600 5.080 19,595 -0.49(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.