Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pcb Bancorp (NQ: PCB )

14.79 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.80 10.87 10.39 10.49 110,621 -0.17(-1.58%)
Jan 28, 2021 11.01 11.16 10.50 10.66 58,247 -0.17(-1.55%)
Jan 27, 2021 10.85 11.02 10.51 10.83 70,029 -0.03(-0.25%)
Jan 26, 2021 10.57 11.16 10.57 10.85 64,402 -0.14(-1.29%)
Jan 25, 2021 10.84 11.03 10.82 10.99 31,160 -0.04(-0.32%)
Jan 22, 2021 10.48 11.06 10.48 11.03 47,183 +0.55(+5.24%)
Jan 21, 2021 10.37 10.63 10.37 10.48 38,459 +0.11(+1.02%)
Jan 20, 2021 9.878 10.39 9.878 10.37 55,542 +0.49(+4.93%)
Jan 19, 2021 9.656 9.887 9.597 9.887 60,109 +0.35(+3.62%)
Jan 15, 2021 9.160 9.612 9.160 9.541 504,344 +0.36(+3.96%)
Jan 14, 2021 9.036 9.187 8.992 9.178 23,779 +0.11(+1.17%)
Jan 13, 2021 9.143 9.275 9.027 9.072 15,839 -0.12(-1.25%)
Jan 12, 2021 8.956 9.187 8.912 9.187 27,084 +0.20(+2.27%)
Jan 11, 2021 8.912 9.134 8.912 8.983 21,173 +0.04(+0.40%)
Jan 08, 2021 9.143 9.187 8.921 8.948 22,237 -0.18(-1.94%)
Jan 07, 2021 9.337 9.475 9.125 9.125 47,620 -0.14(-1.53%)
Jan 06, 2021 9.018 9.639 9.018 9.267 78,917 +0.24(+2.65%)
Jan 05, 2021 8.912 9.114 8.859 9.027 27,001 +0.08(+0.89%)
Jan 04, 2021 9.045 9.107 8.870 8.948 21,372 -0.01(-0.10%)
Dec 31, 2020 8.956 8.956 8.956 23,971 -0.14(-1.56%)
Dec 30, 2020 9.072 9.116 8.965 9.098 23,971 +0.11(+1.18%)
Dec 29, 2020 9.036 9.036 8.886 8.992 16,893 -0.08(-0.88%)
Dec 28, 2020 8.983 9.169 8.983 9.072 6,160 +0.11(+1.19%)
Dec 24, 2020 9.036 9.045 8.921 8.965 5,079 -0.07(-0.78%)
Dec 23, 2020 9.169 9.187 9.001 9.036 7,534 -0.01(-0.10%)
Dec 22, 2020 9.373 9.373 9.036 9.045 14,493 -0.26(-2.76%)
Dec 21, 2020 9.284 9.399 9.143 9.302 21,242 -0.04(-0.47%)
Dec 18, 2020 9.745 9.807 9.346 9.346 103,284 -0.43(-4.44%)
Dec 17, 2020 9.559 9.952 9.559 9.780 39,027 +0.32(+3.37%)
Dec 16, 2020 9.585 9.656 9.461 9.461 27,002 -0.04(-0.47%)
Dec 15, 2020 9.346 9.577 9.267 9.506 15,382 +0.15(+1.61%)
Dec 14, 2020 9.523 9.568 9.355 9.355 15,231 -0.17(-1.77%)
Dec 11, 2020 9.577 9.577 9.470 9.523 5,531 -0.13(-1.38%)
Dec 10, 2020 9.337 9.683 9.337 9.656 18,954 +0.12(+1.21%)
Dec 09, 2020 9.701 9.816 9.408 9.541 21,487 -0.12(-1.19%)
Dec 08, 2020 9.488 9.692 9.484 9.656 17,973 +0.18(+1.87%)
Dec 07, 2020 9.949 9.949 9.461 9.479 26,329 -0.43(-4.38%)
Dec 04, 2020 9.771 9.913 9.745 9.913 13,093 +0.24(+2.47%)
Dec 03, 2020 9.745 9.816 9.647 9.674 6,613 +0.04(+0.46%)
Dec 02, 2020 9.566 9.674 9.566 9.630 18,611 -0.03(-0.28%)
Dec 01, 2020 9.825 10.05 9.639 9.656 17,005 +0.01(+0.09%)
Nov 30, 2020 9.683 9.745 9.568 9.647 29,582 -0.18(-1.80%)
Nov 27, 2020 9.745 9.825 9.497 9.825 4,740 -0.04(-0.36%)
Nov 25, 2020 9.984 10.01 9.745 9.860 12,190 -0.19(-1.85%)
Nov 24, 2020 9.931 10.27 9.887 10.05 24,383 +0.26(+2.62%)
Nov 23, 2020 9.896 9.896 9.692 9.789 19,550 -0.04(-0.45%)
Nov 20, 2020 9.559 9.851 9.394 9.834 12,190 +0.12(+1.19%)
Nov 19, 2020 9.408 9.798 9.408 9.718 13,151 -0.07(-0.72%)
Nov 18, 2020 10.16 10.16 9.594 9.789 24,281 -0.19(-1.87%)
Nov 17, 2020 10.10 10.10 9.949 9.975 18,014 -0.26(-2.51%)
Nov 16, 2020 10.18 10.23 9.851 10.23 22,122 +0.25(+2.48%)
Nov 13, 2020 9.656 10.13 8.903 9.984 24,156 +0.59(+6.32%)
Nov 12, 2020 9.470 9.913 9.346 9.391 15,871 -0.44(-4.50%)
Nov 11, 2020 9.479 9.904 9.355 9.834 18,769 -0.43(-4.15%)
Nov 10, 2020 9.745 10.28 9.745 10.26 36,874 +0.74(+7.72%)
Nov 09, 2020 8.717 10.19 8.717 9.523 60,999 +0.89(+10.37%)
Nov 06, 2020 8.721 8.721 8.629 8.629 13,884 -0.01(-0.10%)
Nov 05, 2020 8.629 8.744 8.629 8.638 14,823 -0.02(-0.20%)
Nov 04, 2020 8.788 8.815 8.204 8.655 18,691 -0.19(-2.10%)
Nov 03, 2020 8.682 8.841 8.541 8.841 39,814 +0.25(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.