Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 30, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 28, 2019 9.880 9.880 9.880 0 +0.08(+0.82%)
Jan 25, 2019 9.800 9.800 9.800 9.800 2,900 -0.01(-0.10%)
Jan 24, 2019 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
Jan 23, 2019 9.800 9.800 9.800 9.800 100,100 +0.01(+0.10%)
Jan 22, 2019 9.790 9.790 9.790 9.790 1,000 -0.04(-0.41%)
Jan 18, 2019 9.830 9.830 9.830 9.830 500 -0.01(-0.10%)
Jan 17, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Jan 16, 2019 9.830 9.850 9.830 9.840 548 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 08, 2019 9.780 9.820 9.780 9.820 473,789 +0.02(+0.20%)
Jan 07, 2019 9.760 9.800 9.750 9.800 1,827,780 +0.01(+0.10%)
Jan 04, 2019 9.800 9.810 9.760 9.790 18,400 -0.03(-0.31%)
Jan 03, 2019 9.830 9.840 9.820 9.820 1,128 +0.06(+0.62%)
Jan 02, 2019 9.820 9.850 9.750 9.760 8,431 +0.01(+0.10%)
Dec 31, 2018 9.760 9.760 9.750 9.750 4,000 -0.02(-0.20%)
Dec 27, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Dec 26, 2018 9.740 9.800 9.740 9.760 173,974 +0.02(+0.21%)
Dec 24, 2018 9.680 9.800 9.680 9.740 36,800 +0.09(+0.93%)
Dec 21, 2018 9.700 9.790 9.650 9.650 26,100 -0.03(-0.31%)
Dec 20, 2018 9.660 9.750 9.650 9.680 80,705 +0.00(+0.00%)
Dec 19, 2018 9.730 9.760 9.680 9.680 39,065 -0.02(-0.21%)
Dec 18, 2018 9.750 9.760 9.700 9.700 9,669 +0.10(+1.04%)
Dec 17, 2018 9.600 9.600 9.600 9.600 1,338 -0.15(-1.54%)
Dec 14, 2018 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Dec 12, 2018 9.770 9.800 9.750 9.750 113,400 -0.03(-0.31%)
Dec 11, 2018 9.740 9.780 9.740 9.780 102,470 +0.05(+0.51%)
Dec 10, 2018 9.730 9.730 9.730 1 +0.00(+0.00%)
Dec 06, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 04, 2018 9.740 9.770 9.730 9.730 8,000 -0.01(-0.10%)
Dec 03, 2018 9.730 9.750 9.730 9.740 13,801 +0.01(+0.10%)
Nov 30, 2018 9.690 9.750 9.690 9.730 6,400 +0.02(+0.15%)
Nov 29, 2018 9.700 9.730 9.700 9.715 404,100 +0.00(+0.05%)
Nov 28, 2018 9.720 9.760 9.710 9.710 7,603 -0.07(-0.72%)
Nov 27, 2018 9.780 9.780 9.780 15 +0.00(+0.00%)
Nov 26, 2018 9.750 9.800 9.740 9.780 3,810 +0.03(+0.31%)
Nov 23, 2018 9.750 9.750 9.750 9.750 1,100 +0.02(+0.21%)
Nov 21, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Nov 20, 2018 9.660 9.750 9.650 9.720 195,398 +0.06(+0.62%)
Nov 19, 2018 9.640 9.660 9.640 9.660 139,890 +0.02(+0.21%)
Nov 16, 2018 9.620 9.660 9.620 9.640 7,700 +0.02(+0.21%)
Nov 15, 2018 9.610 9.620 9.600 9.620 2,946 +0.00(+0.00%)
Nov 14, 2018 9.610 9.630 9.610 9.620 2,157 -0.02(-0.21%)
Nov 12, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Nov 09, 2018 9.610 9.620 9.600 9.620 6,100 +0.01(+0.10%)
Nov 08, 2018 9.620 9.630 9.600 9.610 4,900 +0.00(+0.00%)
Nov 07, 2018 9.610 9.610 9.610 9.610 503 -0.01(-0.10%)
Nov 06, 2018 9.610 9.620 9.610 9.620 8,000 +0.00(+0.00%)
Nov 05, 2018 9.610 9.620 9.610 9.620 18,000 +0.02(+0.21%)
Nov 02, 2018 9.590 9.600 9.590 9.600 9,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.