Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verra Mobility Corp (NQ: VRRM )

25.98 +0.16 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.27 10.60 10.27 10.46 352,081 +0.14(+1.36%)
Jan 30, 2019 10.34 10.42 10.16 10.32 138,872 -0.02(-0.19%)
Jan 29, 2019 10.40 10.42 10.12 10.34 127,121 -0.06(-0.58%)
Jan 28, 2019 10.30 10.45 10.16 10.40 231,708 +0.08(+0.78%)
Jan 25, 2019 10.14 10.35 10.01 10.32 324,400 +0.17(+1.67%)
Jan 24, 2019 9.990 10.20 9.900 10.15 208,962 +0.15(+1.50%)
Jan 23, 2019 9.730 10.12 9.570 10.00 783,882 +0.29(+2.99%)
Jan 22, 2019 9.520 9.895 9.500 9.710 930,552 +0.11(+1.15%)
Jan 18, 2019 9.550 9.800 9.340 9.600 249,400 +0.11(+1.16%)
Jan 17, 2019 9.430 9.660 9.300 9.490 282,328 +0.05(+0.53%)
Jan 16, 2019 9.400 9.520 9.300 9.440 213,595 +0.08(+0.85%)
Jan 15, 2019 9.280 9.440 9.210 9.360 159,535 +0.11(+1.19%)
Jan 14, 2019 9.540 9.620 9.180 9.250 299,475 -0.37(-3.85%)
Jan 11, 2019 9.870 9.910 9.610 9.620 211,200 -0.30(-3.02%)
Jan 10, 2019 9.760 9.990 9.450 9.920 445,387 +0.15(+1.54%)
Jan 09, 2019 9.530 9.780 9.460 9.770 277,316 +0.24(+2.52%)
Jan 08, 2019 9.540 9.700 9.310 9.530 139,384 +0.10(+1.06%)
Jan 07, 2019 9.580 9.670 9.400 9.430 209,949 -0.02(-0.21%)
Jan 04, 2019 9.260 9.860 9.150 9.450 294,000 +0.32(+3.50%)
Jan 03, 2019 9.510 9.510 9.000 9.130 382,656 -0.47(-4.90%)
Jan 02, 2019 9.730 9.850 9.540 9.600 332,991 -0.16(-1.64%)
Dec 31, 2018 9.900 9.980 9.580 9.760 398,600 -0.15(-1.51%)
Dec 28, 2018 10.12 10.43 9.830 9.910 336,700 -0.17(-1.69%)
Dec 27, 2018 9.730 10.46 9.480 10.08 654,307 +0.29(+2.96%)
Dec 26, 2018 9.470 9.870 9.320 9.790 230,401 +0.39(+4.15%)
Dec 24, 2018 9.740 10.47 9.135 9.400 167,900 -0.40(-4.08%)
Dec 21, 2018 10.09 10.15 9.780 9.800 5,234,200 -0.32(-3.16%)
Dec 20, 2018 9.870 10.18 9.870 10.12 2,341,563 +0.19(+1.91%)
Dec 19, 2018 9.900 10.17 9.655 9.930 2,270,255 +0.06(+0.61%)
Dec 18, 2018 9.900 10.00 9.800 9.870 2,870,191 -0.03(-0.30%)
Dec 17, 2018 9.800 10.00 9.750 9.900 3,847,451 +0.15(+1.54%)
Dec 14, 2018 9.940 10.00 9.630 9.750 994,600 -0.23(-2.30%)
Dec 13, 2018 9.960 10.10 9.910 9.980 504,937 +0.06(+0.60%)
Dec 12, 2018 9.860 10.02 9.750 9.920 789,112 +0.09(+0.92%)
Dec 11, 2018 9.900 10.19 9.800 9.830 790,568 -0.01(-0.10%)
Dec 10, 2018 9.880 9.990 9.540 9.840 678,554 +0.00(+0.00%)
Dec 07, 2018 9.900 10.00 9.720 9.840 195,700 -0.08(-0.81%)
Dec 06, 2018 9.870 9.990 9.630 9.920 189,111 +0.00(+0.00%)
Dec 04, 2018 10.05 10.05 9.710 9.920 185,800 -0.12(-1.20%)
Dec 03, 2018 10.07 10.14 9.950 10.04 1,103,615 +0.04(+0.40%)
Nov 30, 2018 10.00 10.17 9.860 10.00 706,000 -0.08(-0.79%)
Nov 29, 2018 10.07 10.11 9.820 10.08 497,655 +0.02(+0.20%)
Nov 28, 2018 9.800 10.10 9.700 10.06 382,996 +0.25(+2.55%)
Nov 27, 2018 9.850 9.910 9.600 9.810 220,158 -0.07(-0.71%)
Nov 26, 2018 9.930 9.980 9.700 9.880 153,608 -0.04(-0.40%)
Nov 23, 2018 9.760 10.05 9.760 9.920 78,200 +0.09(+0.92%)
Nov 21, 2018 9.830 9.830 9.830 0 +0.26(+2.72%)
Nov 20, 2018 9.710 9.830 9.320 9.570 199,372 -0.26(-2.64%)
Nov 19, 2018 9.990 10.16 9.150 9.830 318,192 -0.18(-1.80%)
Nov 16, 2018 10.15 10.22 9.830 10.01 65,800 -0.13(-1.28%)
Nov 15, 2018 10.15 10.47 10.09 10.14 51,501 -0.04(-0.39%)
Nov 14, 2018 10.46 10.66 9.980 10.18 355,292 -0.21(-2.02%)
Nov 13, 2018 10.50 10.75 10.34 10.39 965,508 -0.10(-0.95%)
Nov 12, 2018 10.52 10.75 10.30 10.49 168,999 +0.03(+0.29%)
Nov 09, 2018 10.10 10.56 10.10 10.46 2,598,300 +0.41(+4.08%)
Nov 08, 2018 9.529 10.25 9.529 10.05 322,945 +0.03(+0.30%)
Nov 07, 2018 10.06 10.42 9.980 10.02 75,613 +0.02(+0.20%)
Nov 06, 2018 9.870 10.30 9.523 10.00 50,690 +0.11(+1.11%)
Nov 05, 2018 10.02 10.20 9.870 9.890 60,823 -0.09(-0.90%)
Nov 02, 2018 9.780 10.31 9.780 9.980 545,400 +0.30(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.