Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.410 1.410 1.320 1.340 70,300 -0.10(-6.94%)
Jan 30, 2020 1.470 1.470 1.410 1.440 7,730 -0.04(-2.70%)
Jan 29, 2020 1.620 1.640 1.399 1.480 73,507 -0.11(-6.92%)
Jan 28, 2020 1.590 1.640 1.580 1.590 17,089 +0.02(+1.27%)
Jan 27, 2020 1.560 1.580 1.550 1.570 19,785 +0.01(+0.64%)
Jan 24, 2020 1.560 1.630 1.530 1.560 26,300 -0.03(-1.89%)
Jan 23, 2020 1.610 1.630 1.520 1.590 44,484 -0.05(-3.05%)
Jan 22, 2020 1.622 1.650 1.565 1.640 24,396 +0.05(+3.14%)
Jan 21, 2020 1.850 1.850 1.510 1.590 117,691 -0.24(-13.11%)
Jan 17, 2020 1.880 1.885 1.800 1.830 28,400 -0.01(-0.54%)
Jan 16, 2020 1.870 1.870 1.840 1.840 19,759 -0.02(-1.08%)
Jan 15, 2020 1.830 1.980 1.800 1.860 21,740 +0.04(+2.20%)
Jan 14, 2020 1.840 1.880 1.752 1.820 30,665 +0.01(+0.55%)
Jan 13, 2020 1.860 1.940 1.710 1.810 53,935 -0.01(-0.55%)
Jan 10, 2020 1.690 1.840 1.640 1.820 35,900 +0.17(+9.97%)
Jan 09, 2020 1.590 1.660 1.550 1.655 57,933 +0.06(+4.09%)
Jan 08, 2020 1.790 1.840 1.580 1.590 58,208 -0.14(-8.09%)
Jan 07, 2020 1.890 2.000 1.640 1.730 117,936 -0.16(-8.47%)
Jan 06, 2020 1.830 1.939 1.830 1.890 105,660 +0.06(+3.28%)
Jan 03, 2020 1.900 1.900 1.620 1.830 85,900 +0.14(+8.28%)
Jan 02, 2020 2.020 2.020 1.680 1.690 86,632 -0.20(-10.58%)
Dec 31, 2019 1.690 1.920 1.650 1.890 116,700 +0.24(+14.55%)
Dec 30, 2019 1.480 1.770 1.480 1.650 222,995 +0.14(+8.91%)
Dec 27, 2019 1.270 1.550 1.270 1.515 1,915,100 +0.22(+17.44%)
Dec 26, 2019 1.310 1.330 1.280 1.290 54,962 +0.01(+0.78%)
Dec 24, 2019 1.320 1.350 1.250 1.280 83,100 -0.03(-2.29%)
Dec 23, 2019 1.310 1.340 1.260 1.310 182,512 +0.00(+0.00%)
Dec 20, 2019 1.320 1.320 1.260 1.310 102,900 -0.01(-0.76%)
Dec 19, 2019 1.300 1.350 1.290 1.320 83,838 -0.01(-0.75%)
Dec 18, 2019 1.340 1.350 1.280 1.330 49,983 +0.01(+0.76%)
Dec 17, 2019 1.490 1.490 1.280 1.320 158,276 -0.12(-8.33%)
Dec 16, 2019 1.380 1.550 1.370 1.440 49,502 +0.06(+4.35%)
Dec 13, 2019 1.420 1.450 1.350 1.380 52,700 +0.00(+0.00%)
Dec 12, 2019 1.300 1.400 1.300 1.380 92,894 +0.13(+10.40%)
Dec 11, 2019 1.270 1.298 1.200 1.250 71,281 +0.00(+0.00%)
Dec 10, 2019 1.250 1.260 1.200 1.250 72,541 +0.05(+4.17%)
Dec 09, 2019 1.450 1.450 1.080 1.200 211,902 -0.19(-13.67%)
Dec 06, 2019 1.400 1.420 1.370 1.390 19,400 +0.03(+2.21%)
Dec 05, 2019 1.420 1.420 1.360 1.360 20,708 -0.01(-0.73%)
Dec 04, 2019 1.410 1.700 1.345 1.370 76,847 -0.04(-2.84%)
Dec 03, 2019 1.520 1.580 1.380 1.410 18,235 -0.12(-7.84%)
Dec 02, 2019 1.640 1.662 1.490 1.530 19,126 -0.07(-4.38%)
Nov 29, 2019 1.760 1.780 1.600 1.600 22,600 -0.18(-10.11%)
Nov 27, 2019 1.830 1.874 1.780 1.780 21,300 -0.08(-4.30%)
Nov 26, 2019 1.900 1.920 1.847 1.860 15,323 -0.01(-0.53%)
Nov 25, 2019 1.880 1.910 1.830 1.870 18,354 +0.01(+0.54%)
Nov 22, 2019 1.890 1.910 1.830 1.860 25,500 +0.04(+2.20%)
Nov 21, 2019 1.890 1.920 1.820 1.820 9,770 -0.07(-3.70%)
Nov 20, 2019 1.890 1.990 1.800 1.890 74,934 -0.01(-0.53%)
Nov 19, 2019 1.890 1.920 1.890 1.900 16,066 +0.03(+1.60%)
Nov 18, 2019 1.910 2.030 1.870 1.870 30,345 -0.06(-3.11%)
Nov 15, 2019 1.950 2.040 1.930 1.930 36,800 -0.01(-0.52%)
Nov 14, 2019 1.980 2.040 1.925 1.940 17,551 +0.01(+0.52%)
Nov 13, 2019 1.890 2.040 1.890 1.930 11,548 +0.05(+2.66%)
Nov 12, 2019 1.820 2.290 1.820 1.880 90,316 +0.06(+3.30%)
Nov 11, 2019 1.800 1.850 1.800 1.820 10,855 +0.01(+0.55%)
Nov 08, 2019 1.790 2.000 1.761 1.810 20,800 -0.00(-0.28%)
Nov 07, 2019 1.940 1.940 1.800 1.815 18,304 -0.05(-2.42%)
Nov 06, 2019 1.910 2.000 1.800 1.860 48,375 -0.09(-4.62%)
Nov 05, 2019 1.940 1.970 1.940 1.950 13,996 +0.00(+0.00%)
Nov 04, 2019 2.000 2.000 1.920 1.950 13,765 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.