Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.4000 -0.1548 (-27.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 245.25 245.25 219.15 225.68 1,317 -14.62(-6.09%)
Jan 30, 2020 256.50 258.75 227.25 240.30 2,527 -20.70(-7.93%)
Jan 29, 2020 233.10 263.25 230.33 261.00 2,761 +22.28(+9.33%)
Jan 28, 2020 243.90 258.75 225.00 238.72 1,302 -1.12(-0.47%)
Jan 27, 2020 226.35 254.25 226.35 239.85 1,812 +15.96(+7.13%)
Jan 24, 2020 210.38 227.25 202.95 223.89 2,702 +14.39(+6.87%)
Jan 23, 2020 222.75 225.00 207.22 209.51 421 -13.24(-5.95%)
Jan 22, 2020 222.75 230.40 211.95 222.75 478 +3.15(+1.43%)
Jan 21, 2020 214.65 225.00 214.20 219.60 441 +8.55(+4.05%)
Jan 17, 2020 220.50 234.00 202.95 211.05 1,682 -5.40(-2.49%)
Jan 16, 2020 214.20 220.46 211.95 216.45 696 +4.95(+2.34%)
Jan 15, 2020 203.40 216.00 202.50 211.50 1,879 +12.15(+6.09%)
Jan 14, 2020 174.60 213.30 169.65 199.35 6,408 +22.05(+12.44%)
Jan 13, 2020 185.40 185.85 174.15 177.30 1,003 -8.55(-4.60%)
Jan 10, 2020 195.30 196.18 185.84 185.85 755 -6.75(-3.50%)
Jan 09, 2020 193.50 197.10 191.70 192.60 352 +0.78(+0.41%)
Jan 08, 2020 187.65 198.90 187.65 191.82 533 +2.60(+1.37%)
Jan 07, 2020 198.00 199.35 184.72 189.22 848 -10.58(-5.29%)
Jan 06, 2020 194.40 205.65 193.95 199.80 560 +5.85(+3.02%)
Jan 03, 2020 207.00 213.75 193.08 193.95 1,564 +0.00(+0.00%)
Jan 02, 2020 198.00 198.00 177.75 193.95 953 -4.05(-2.05%)
Dec 31, 2019 187.65 204.29 177.00 198.00 2,144 +13.50(+7.32%)
Dec 30, 2019 189.00 195.75 167.41 184.50 3,718 -4.05(-2.15%)
Dec 27, 2019 125.10 216.45 122.40 188.55 14,464 +67.95(+56.34%)
Dec 26, 2019 123.75 123.75 118.35 120.60 1,193 -1.80(-1.47%)
Dec 24, 2019 126.36 126.40 122.40 122.40 568 -4.50(-3.55%)
Dec 23, 2019 124.20 132.30 119.25 126.90 1,718 +2.70(+2.17%)
Dec 20, 2019 119.70 125.55 117.45 124.20 1,644 +5.40(+4.55%)
Dec 19, 2019 121.05 124.65 118.80 118.80 379 -2.25(-1.86%)
Dec 18, 2019 125.55 125.55 121.05 121.05 180 -2.25(-1.82%)
Dec 17, 2019 121.05 125.10 121.05 123.30 227 +2.25(+1.86%)
Dec 16, 2019 126.00 126.90 116.55 121.05 783 -7.65(-5.94%)
Dec 13, 2019 129.60 132.10 128.70 128.70 280 -0.90(-0.69%)
Dec 12, 2019 126.45 130.05 126.45 129.60 347 +1.80(+1.41%)
Dec 11, 2019 134.10 138.60 123.30 127.80 432 -6.65(-4.94%)
Dec 10, 2019 128.25 136.80 128.25 134.45 307 +6.65(+5.20%)
Dec 09, 2019 129.15 132.75 126.00 127.80 761 -0.45(-0.35%)
Dec 06, 2019 132.75 132.75 127.80 128.25 942 -4.50(-3.39%)
Dec 05, 2019 135.45 137.70 132.75 132.75 380 -5.85(-4.22%)
Dec 04, 2019 140.65 143.55 137.93 138.60 413 -6.75(-4.64%)
Dec 03, 2019 144.00 146.66 136.43 145.35 443 +0.00(+0.00%)
Dec 02, 2019 146.25 150.30 143.55 145.35 342 -0.90(-0.62%)
Nov 29, 2019 154.80 157.05 146.25 146.25 382 -1.80(-1.22%)
Nov 27, 2019 139.95 153.38 127.80 148.05 1,197 +9.00(+6.47%)
Nov 26, 2019 146.70 154.18 139.05 139.05 802 -2.25(-1.59%)
Nov 25, 2019 148.05 150.82 139.05 141.30 754 -4.05(-2.79%)
Nov 22, 2019 150.30 154.09 141.89 145.35 495 -10.35(-6.65%)
Nov 21, 2019 164.70 164.70 144.00 155.70 1,306 -7.20(-4.42%)
Nov 20, 2019 170.55 177.89 162.00 162.90 1,170 -7.65(-4.49%)
Nov 19, 2019 198.45 198.45 157.50 170.55 2,975 -27.90(-14.06%)
Nov 18, 2019 193.95 211.05 184.50 198.45 1,275 -1.80(-0.90%)
Nov 15, 2019 202.50 202.50 191.79 200.25 797 -2.25(-1.11%)
Nov 14, 2019 210.60 217.35 195.05 202.50 570 -2.93(-1.42%)
Nov 13, 2019 220.95 220.95 199.80 205.43 1,363 -15.52(-7.03%)
Nov 12, 2019 202.50 225.00 193.50 220.95 1,405 +20.25(+10.09%)
Nov 11, 2019 182.70 202.50 180.00 200.70 727 +4.50(+2.29%)
Nov 08, 2019 197.55 210.60 193.50 196.20 888 -7.65(-3.75%)
Nov 07, 2019 207.90 216.00 201.15 203.85 590 -1.80(-0.88%)
Nov 06, 2019 189.90 213.30 186.75 205.65 1,022 +3.15(+1.56%)
Nov 05, 2019 204.75 213.75 202.50 202.50 574 -6.30(-3.02%)
Nov 04, 2019 241.65 242.55 206.10 208.80 2,268 -27.45(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.