Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.280 1.350 1.210 1.350 7,169,765 +0.07(+5.47%)
Jan 27, 2022 1.440 1.460 1.270 1.280 7,862,466 -0.15(-10.49%)
Jan 26, 2022 1.550 1.660 1.380 1.430 17,089,198 -0.11(-7.14%)
Jan 25, 2022 1.220 1.620 1.220 1.540 23,540,220 +0.26(+20.31%)
Jan 24, 2022 1.170 1.290 1.110 1.280 14,780,028 +0.04(+3.23%)
Jan 21, 2022 1.310 1.360 1.230 1.240 11,540,417 -0.09(-6.77%)
Jan 20, 2022 1.370 1.500 1.320 1.330 13,423,711 -0.03(-2.56%)
Jan 19, 2022 1.530 1.560 1.360 1.365 10,032,981 -0.15(-9.60%)
Jan 18, 2022 1.590 1.610 1.500 1.510 10,996,565 -0.18(-10.65%)
Jan 14, 2022 1.690 0 +0.08(+4.97%)
Jan 13, 2022 1.770 1.782 1.600 1.610 13,409,079 -0.18(-10.06%)
Jan 12, 2022 1.870 1.895 1.780 1.790 8,240,901 -0.06(-3.24%)
Jan 11, 2022 1.930 1.968 1.840 1.850 8,065,131 -0.06(-3.14%)
Jan 10, 2022 1.900 1.950 1.790 1.910 12,086,562 -0.01(-0.52%)
Jan 07, 2022 1.970 2.050 1.915 1.920 6,260,462 -0.06(-3.03%)
Jan 06, 2022 2.030 2.090 1.911 1.980 8,113,049 -0.10(-4.81%)
Jan 05, 2022 2.260 2.270 2.020 2.080 8,065,506 -0.17(-7.56%)
Jan 04, 2022 2.220 2.310 2.160 2.250 8,549,238 +0.00(+0.00%)
Jan 03, 2022 2.090 2.300 2.010 2.250 16,139,569 +0.16(+7.66%)
Dec 31, 2021 2.080 2.390 2.080 2.090 17,636,324 -0.04(-1.88%)
Dec 30, 2021 1.910 2.270 1.900 2.130 20,038,326 +0.16(+8.12%)
Dec 29, 2021 1.970 2.040 1.790 1.970 17,831,702 -0.02(-1.01%)
Dec 28, 2021 2.010 2.220 1.990 1.990 15,806,973 -0.01(-0.50%)
Dec 27, 2021 2.210 2.218 2.000 2.000 13,653,459 -0.23(-10.31%)
Dec 23, 2021 2.240 2.320 2.150 2.230 9,289,266 -0.01(-0.45%)
Dec 22, 2021 2.400 2.410 2.170 2.240 15,667,182 -0.19(-7.82%)
Dec 21, 2021 2.480 2.490 2.370 2.430 9,658,616 -0.01(-0.41%)
Dec 20, 2021 2.570 2.670 2.420 2.440 12,931,009 -0.25(-9.29%)
Dec 17, 2021 2.530 2.720 2.415 2.690 18,994,006 +0.15(+5.91%)
Dec 16, 2021 2.590 2.700 2.490 2.540 10,679,135 -0.06(-2.31%)
Dec 15, 2021 2.510 2.620 2.330 2.600 13,882,510 +0.11(+4.42%)
Dec 14, 2021 2.410 2.740 2.380 2.490 21,757,808 -0.03(-1.19%)
Dec 13, 2021 2.450 2.630 2.320 2.520 14,024,472 +0.06(+2.44%)
Dec 10, 2021 2.550 2.650 2.410 2.460 12,646,415 -0.08(-3.15%)
Dec 09, 2021 2.750 2.830 2.510 2.540 14,286,064 -0.25(-8.96%)
Dec 08, 2021 2.660 2.855 2.550 2.790 18,802,556 +0.06(+2.20%)
Dec 07, 2021 2.990 3.050 2.640 2.730 37,587,932 -0.09(-3.19%)
Dec 06, 2021 2.240 2.879 2.130 2.820 43,576,940 +0.46(+19.49%)
Dec 03, 2021 2.680 2.710 2.270 2.360 40,263,968 -0.36(-13.24%)
Dec 02, 2021 2.700 2.780 2.580 2.720 33,202,326 +0.00(+0.00%)
Dec 01, 2021 3.210 3.230 2.700 2.720 39,593,480 -0.41(-13.10%)
Nov 30, 2021 3.120 3.650 3.070 3.130 51,433,976 +0.01(+0.32%)
Nov 29, 2021 3.630 3.670 3.050 3.120 39,098,964 -0.52(-14.29%)
Nov 26, 2021 3.540 3.780 3.434 3.640 21,279,208 -0.11(-2.93%)
Nov 24, 2021 3.750 3.880 3.600 3.750 27,243,766 -0.24(-6.02%)
Nov 23, 2021 4.200 4.730 3.685 3.990 57,489,920 -0.46(-10.34%)
Nov 22, 2021 4.870 5.230 4.380 4.450 82,725,176 -0.44(-9.00%)
Nov 19, 2021 4.040 5.150 3.970 4.890 123,358,896 +0.59(+13.72%)
Nov 18, 2021 4.610 4.428 4.280 4.300 78,784,920 -0.58(-11.89%)
Nov 17, 2021 5.810 6.200 4.570 4.880 220,417,360 +0.04(+0.83%)
Nov 16, 2021 3.960 5.130 3.830 4.840 350,766,240 +1.37(+39.48%)
Nov 15, 2021 3.050 3.530 3.048 3.470 45,532,248 +0.50(+16.84%)
Nov 12, 2021 3.030 3.050 2.860 2.970 23,057,674 -0.13(-4.19%)
Nov 11, 2021 3.080 3.350 3.010 3.100 23,487,570 -0.60(-16.22%)
Nov 10, 2021 3.470 3.700 51,257,920 +0.29(+8.50%)
Nov 09, 2021 3.530 3.540 3.280 3.410 19,316,170 -0.13(-3.67%)
Nov 08, 2021 3.590 3.720 3.356 3.540 27,804,368 +0.02(+0.57%)
Nov 05, 2021 3.685 4.085 3.380 3.520 74,668,136 -0.04(-1.12%)
Nov 04, 2021 3.130 3.720 3.120 3.560 69,784,584 +0.45(+14.47%)
Nov 03, 2021 3.130 3.330 3.000 3.110 26,062,248 -0.29(-8.53%)
Nov 02, 2021 3.340 3.500 2.850 3.400 58,722,284 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.