Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.250	1.250	1.230	1.230	525	-0.02(-1.59%)
Jan 27, 2022				1.250	9	+0.15(+13.63%)
Jan 26, 2022	1.100	1.111	1.082	1.100	1,208	-0.06(-5.17%)
Jan 25, 2022	1.050	1.240	1.050	1.160	7,236	-0.09(-7.20%)
Jan 24, 2022	1.250	1.250	1.250	1.250	514	-0.10(-7.41%)
Jan 21, 2022	1.350	1.350	1.350	1.350	123	+0.05(+3.85%)
Jan 20, 2022	1.300	1.300	1.300	1.300	300	+0.12(+10.17%)
Jan 19, 2022	1.290	1.290	1.140	1.180	2,300	+0.08(+7.27%)
Jan 18, 2022	1.120	1.120	1.020	1.100	7,749	-0.25(-18.52%)
Jan 13, 2022				1.350	0	+0.15(+12.49%)
Jan 12, 2022	1.235	1.235	1.200	1.200	1,000	-0.04(-3.22%)
Jan 07, 2022		1.240	1.240	1.240	0	+0.04(+3.33%)
Jan 06, 2022	1.260	1.260	1.200	1.200	2,900	-0.04(-3.23%)
Jan 05, 2022	1.350	1.590	1.150	1.240	10,729	-0.05(-3.88%)
Jan 04, 2022	1.410	1.500	1.290	1.290	5,954	-0.28(-17.78%)
Jan 03, 2022	1.550	1.569	1.550	1.569	536	+0.07(+4.59%)
Dec 31, 2021	1.460	1.500	1.415	1.500	4,700	+0.00(+0.00%)
Dec 30, 2021	1.360	1.508	1.360	1.500	1,098	-0.03(-1.96%)
Dec 29, 2021	1.670	1.672	1.380	1.530	25,537	-0.12(-7.27%)
Dec 28, 2021	1.660	1.660	1.650	1.650	508	-0.02(-1.20%)
Dec 27, 2021	1.670	1.670	1.670	1.670	462	+0.02(+1.21%)
Dec 23, 2021	1.600	1.670	1.600	1.650	930	+0.02(+1.23%)
Dec 22, 2021	1.630	1.630	1.630	1.630	200	+0.03(+1.87%)
Dec 17, 2021		1.600	1.600	1.600	0	-0.03(-1.83%)
Dec 16, 2021	1.720	1.720	1.630	1.630	3,610	-0.14(-7.66%)
Dec 15, 2021	1.845	1.845	1.700	1.765	1,320	-0.07(-3.56%)
Dec 14, 2021	1.845	1.990	1.830	1.830	755	-0.03(-1.59%)
Dec 13, 2021	1.720	1.860	1.650	1.860	2,345	+0.16(+9.41%)
Dec 10, 2021	1.650	1.706	1.590	1.700	6,656	-0.44(-20.56%)
Dec 09, 2021	1.760	2.140	1.390	2.140	21,893	+0.30(+16.30%)
Dec 08, 2021	1.790	2.190	1.700	1.840	8,627	+0.20(+12.25%)
Dec 07, 2021	1.990	2.000	1.610	1.639	12,030	-0.07(-4.14%)
Dec 06, 2021	1.690	1.990	1.690	1.710	1,023	+0.02(+1.12%)
Dec 03, 2021	1.850	1.851	1.691	1.691	1,829	-0.18(-9.57%)
Dec 02, 2021	1.970	1.990	1.870	1.870	2,363	-0.18(-8.78%)
Dec 01, 2021	2.000	2.140	1.870	2.050	4,561	-0.17(-7.66%)
Nov 30, 2021	2.200	2.220	1.930	2.220	2,018	-0.13(-5.53%)
Nov 29, 2021	2.050	2.350	2.050	2.350	789	+0.48(+25.67%)
Nov 26, 2021	1.880	1.880	1.870	1.870	684	-0.09(-4.59%)
Nov 24, 2021	1.900	1.960	1.860	1.960	3,700	+0.06(+3.16%)
Nov 23, 2021	1.900	1.984	1.900	1.900	3,490	+0.05(+2.70%)
Nov 22, 2021	1.890	2.168	1.850	1.850	6,582	-0.15(-7.50%)
Nov 19, 2021	1.970	2.460	1.860	2.000	13,704	-0.18(-8.26%)
Nov 18, 2021	2.000	2.180	2.000	2.180	1,470	+0.18(+9.00%)
Nov 17, 2021	1.990	2.010	1.960	2.000	8,087	+0.04(+2.04%)
Nov 16, 2021	1.970	1.990	1.890	1.960	23,256	-0.06(-3.21%)
Nov 15, 2021	2.060	2.100	2.000	2.025	17,547	+0.00(+0.25%)
Nov 12, 2021	2.240	2.240	2.020	2.020	3,197	-0.07(-3.35%)
Nov 11, 2021	2.110	2.110	2.080	2.090	1,950	+0.03(+1.46%)
Nov 10, 2021	2.290		2.060	2.060	6,655	-0.36(-14.88%)
Nov 09, 2021	2.010	2.420	2.010	2.420	4,939	+0.29(+13.62%)
Nov 08, 2021	2.020	2.130	2.000	2.130	4,710	+0.07(+3.40%)
Nov 05, 2021	2.090	2.160	2.060	2.060	1,409	-0.04(-1.90%)
Nov 04, 2021	2.030	2.100	1.990	2.100	3,781	+0.08(+3.96%)
Nov 03, 2021	2.040	2.110	2.009	2.020	4,234	-0.20(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices