Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Missfresh Ltd ADR (NQ: MF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023					0	+0.00(+0.00%)
Nov 15, 2023	0.7800	0.9590	0.7486	0.9500	163,231	+0.20(+26.67%)
Nov 14, 2023	0.7860	0.7860	0.7149	0.7500	14,580	+0.02(+2.74%)
Nov 13, 2023	0.7400	0.7800	0.7000	0.7300	37,918	-0.01(-1.08%)
Nov 10, 2023	0.7323	0.7734	0.6900	0.7380	18,390	-0.02(-2.89%)
Nov 09, 2023	0.7500	0.7730	0.7201	0.7600	8,885	+0.01(+1.33%)
Nov 08, 2023	0.7774	0.8199	0.7500	0.7500	12,582	-0.04(-5.06%)
Nov 07, 2023	0.8000	0.8030	0.7631	0.7900	7,138	-0.01(-1.48%)
Nov 06, 2023	0.8200	0.8550	0.7901	0.8019	29,693	+0.02(+2.79%)
Nov 03, 2023	0.8300	0.8427	0.7801	0.7801	40,785	-0.06(-7.13%)
Nov 02, 2023	0.7950	0.8400	0.7900	0.8400	24,577	+0.04(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Missfresh Ltd ADR (NQ: MF )

Historical Prices