Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.750 3.950 414,449 +0.25(+6.76%)
Jan 28, 2022 3.540 3.900 3.540 3.700 430,413 +0.01(+0.27%)
Jan 27, 2022 4.200 4.250 3.660 3.690 461,254 -0.54(-12.77%)
Jan 26, 2022 4.440 4.660 4.130 4.230 336,853 -0.07(-1.63%)
Jan 25, 2022 4.180 4.430 4.130 4.300 296,053 -0.01(-0.23%)
Jan 24, 2022 4.690 4.830 3.860 4.310 1,318,868 -0.59(-12.04%)
Jan 21, 2022 5.010 5.371 4.850 4.900 444,897 -0.20(-3.92%)
Jan 20, 2022 5.000 5.440 4.965 5.100 372,549 +0.06(+1.19%)
Jan 19, 2022 5.160 5.250 4.940 5.040 673,430 -0.14(-2.70%)
Jan 18, 2022 5.390 5.390 5.040 5.180 708,556 -0.27(-4.95%)
Jan 14, 2022 5.450 0 -0.09(-1.62%)
Jan 13, 2022 5.660 5.892 5.450 5.540 1,306,379 -0.18(-3.15%)
Jan 12, 2022 6.010 6.050 5.610 5.720 542,781 -0.28(-4.67%)
Jan 11, 2022 5.750 6.090 5.740 6.000 535,719 +0.15(+2.56%)
Jan 10, 2022 5.950 5.970 5.330 5.850 556,729 -0.20(-3.31%)
Jan 07, 2022 5.910 6.205 5.780 6.050 417,098 -0.19(-3.04%)
Jan 06, 2022 6.490 6.587 6.080 6.240 631,501 -0.37(-5.60%)
Jan 05, 2022 7.160 7.720 6.440 6.610 6,638,005 +0.31(+4.92%)
Jan 04, 2022 6.560 6.690 6.060 6.300 3,069,114 -0.26(-3.96%)
Jan 03, 2022 6.890 6.890 6.500 6.560 512,555 -0.28(-4.09%)
Dec 31, 2021 6.840 6.950 6.250 6.840 482,411 +0.09(+1.33%)
Dec 30, 2021 8.060 8.100 6.576 6.750 1,057,223 -0.75(-10.00%)
Dec 29, 2021 7.250 8.100 7.180 7.500 1,344,188 +0.25(+3.45%)
Dec 28, 2021 7.390 7.393 6.760 7.250 414,959 +0.16(+2.26%)
Dec 27, 2021 7.000 7.249 6.800 7.090 1,079,633 +0.54(+8.24%)
Dec 23, 2021 6.790 6.950 6.320 6.550 712,407 +0.07(+1.08%)
Dec 22, 2021 5.330 6.632 5.270 6.480 985,640 +1.20(+22.73%)
Dec 21, 2021 5.850 5.850 5.160 5.280 762,477 +0.02(+0.38%)
Dec 20, 2021 5.000 5.260 4.880 5.260 422,644 +0.05(+0.96%)
Dec 17, 2021 4.940 5.326 4.830 5.210 641,046 +0.31(+6.33%)
Dec 16, 2021 5.640 5.660 4.850 4.900 759,605 -0.60(-10.91%)
Dec 15, 2021 5.410 5.750 5.250 5.500 456,027 +0.03(+0.55%)
Dec 14, 2021 6.370 6.500 5.080 5.470 962,866 -1.00(-15.46%)
Dec 13, 2021 6.780 7.170 6.220 6.470 270,493 -0.12(-1.82%)
Dec 10, 2021 7.580 7.770 6.530 6.590 688,027 -0.67(-9.23%)
Dec 09, 2021 6.720 7.980 6.630 7.260 1,235,758 +0.70(+10.67%)
Dec 08, 2021 6.190 7.170 6.070 6.560 1,015,433 +0.75(+12.91%)
Dec 07, 2021 6.240 6.500 5.800 5.810 380,174 -0.21(-3.49%)
Dec 06, 2021 6.040 6.630 5.560 6.020 898,191 -0.21(-3.37%)
Dec 03, 2021 4.820 6.610 4.750 6.230 2,247,116 +1.47(+30.88%)
Dec 02, 2021 5.350 5.350 4.651 4.760 1,070,178 -0.63(-11.69%)
Dec 01, 2021 6.410 6.410 5.200 5.390 1,011,145 -0.73(-11.93%)
Nov 30, 2021 6.990 7.000 5.800 6.120 1,220,351 -0.88(-12.57%)
Nov 29, 2021 7.340 7.499 6.680 7.000 531,765 -0.43(-5.79%)
Nov 26, 2021 7.140 7.880 6.964 7.430 350,740 +0.00(+0.00%)
Nov 24, 2021 7.500 7.630 6.790 7.430 918,658 -0.26(-3.38%)
Nov 23, 2021 8.480 8.630 7.150 7.690 1,055,535 -0.56(-6.79%)
Nov 22, 2021 11.07 11.31 8.250 8.250 1,859,275 -3.13(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.