Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				9.870	22	+0.05(+0.51%)
Jan 28, 2022	10.00	10.00	9.820	9.820	1,031	-0.00(-0.01%)
Jan 27, 2022	9.821	9.821	9.821	9.821	191	-0.01(-0.09%)
Jan 25, 2022				9.830	3	-0.02(-0.20%)
Jan 24, 2022	9.850	9.851	9.830	9.850	411,227	+0.02(+0.20%)
Jan 20, 2022				9.830	9	-0.01(-0.10%)
Jan 19, 2022	9.860	9.860	9.840	9.840	15,250	+0.01(+0.10%)
Jan 18, 2022	9.840	9.860	9.830	9.830	472,172	+0.00(+0.00%)
Jan 14, 2022				9.830	0	+0.00(+0.00%)
Jan 13, 2022	9.840	9.850	9.830	9.830	29,883	+0.00(+0.00%)
Jan 12, 2022	9.830	9.840	9.830	9.830	631,670	-0.01(-0.10%)
Jan 11, 2022	9.830	9.840	9.830	9.840	495,392	+0.01(+0.10%)
Jan 10, 2022	9.830	9.840	9.820	9.830	1,450,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

Historical Prices