Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.479 4.479 3.888 3.888 486 -0.41(-9.56%)
Jan 28, 2009 4.292 4.299 4.299 4.299 1,872 +0.19(+4.54%)
Jan 23, 2009 4.112 4.112 4.112 4.112 1,471 -0.30(-6.78%)
Jan 21, 2009 4.269 4.411 4.411 4.411 8,961 -0.34(-7.09%)
Jan 16, 2009 4.748 4.748 4.748 4.748 4,012 -0.11(-2.31%)
Jan 15, 2009 4.860 4.860 4.860 4.860 4,681 -0.37(-7.14%)
Jan 14, 2009 4.755 5.249 4.748 5.234 13,869 +0.37(+7.69%)
Jan 09, 2009 4.860 4.860 4.860 4.860 4,681 +0.14(+3.01%)
Jan 07, 2009 4.718 4.718 4.718 4.718 0 -0.03(-0.63%)
Jan 06, 2009 4.449 5.009 4.449 4.748 2,010 +0.30(+6.72%)
Jan 05, 2009 4.434 4.449 4.398 4.449 19,537 +0.01(+0.26%)
Jan 02, 2009 4.423 4.437 4.423 4.437 1,599 -0.00(-0.09%)
Dec 31, 2008 4.129 4.441 4.129 4.441 4,209 +0.33(+8.00%)
Dec 30, 2008 4.277 4.277 4.112 4.112 267 -0.07(-1.79%)
Dec 29, 2008 4.486 4.666 4.037 4.187 72,116 +0.00(+0.00%)
Dec 26, 2008 4.187 4.187 4.187 4.187 1,337 +0.07(+1.82%)
Dec 23, 2008 4.299 4.299 4.112 4.112 1,337 -0.37(-8.18%)
Dec 22, 2008 5.036 5.036 4.307 4.479 65,747 +0.24(+5.64%)
Dec 19, 2008 4.673 4.673 4.239 4.239 918 -0.81(-16.00%)
Dec 18, 2008 4.411 5.047 4.389 5.047 4,278 +0.19(+3.84%)
Dec 17, 2008 5.084 5.084 4.710 4.860 9,924 -0.07(-1.52%)
Dec 16, 2008 4.583 5.159 4.523 4.935 2,553 +0.52(+11.86%)
Dec 15, 2008 4.680 4.680 4.187 4.411 7,348 -0.26(-5.60%)
Dec 12, 2008 4.669 4.673 4.666 4.673 1,471 +0.19(+4.17%)
Dec 09, 2008 4.509 4.486 4.486 4.486 9,897 +0.00(+0.00%)
Dec 08, 2008 4.299 4.598 4.299 4.486 6,434 -0.01(-0.17%)
Dec 03, 2008 4.486 4.494 4.494 4.494 2,139 -0.10(-2.12%)
Dec 01, 2008 4.673 4.591 4.591 4.591 1,604 +0.29(+6.78%)
Nov 26, 2008 4.710 4.299 4.299 4.299 802 -0.19(-4.17%)
Nov 24, 2008 4.486 4.486 4.486 4.486 1,337 +0.00(+0.00%)
Nov 21, 2008 4.486 4.486 4.150 4.486 10,024 +0.00(+0.00%)
Nov 20, 2008 4.531 4.531 4.486 4.486 20,583 +0.00(+0.00%)
Nov 19, 2008 4.860 4.860 4.486 4.486 82,655 -0.37(-7.69%)
Nov 18, 2008 4.860 4.860 4.860 4.860 10,967 +0.37(+8.33%)
Nov 14, 2008 4.860 4.486 4.486 4.486 6,687 -0.37(-7.69%)
Nov 13, 2008 5.129 5.129 4.860 4.860 1,738 -0.31(-5.96%)
Nov 12, 2008 5.129 5.168 5.129 5.168 1,108 +0.12(+2.40%)
Nov 10, 2008 5.047 5.047 5.047 5.047 1,203 -0.22(-4.12%)
Nov 06, 2008 5.234 5.264 5.264 5.264 3,477 -0.23(-4.22%)
Nov 05, 2008 5.488 5.495 5.488 5.495 942 +0.67(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.