Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.019 6.150 6.019 6.024 3,811 -0.03(-0.52%)
Jan 27, 2010 6.056 6.056 6.056 6.056 0 -0.07(-1.22%)
Jan 26, 2010 6.109 6.131 6.109 6.131 23,215 +0.01(+0.24%)
Jan 25, 2010 6.026 6.116 6.019 6.116 3,183 -0.01(-0.24%)
Jan 22, 2010 6.019 6.161 6.019 6.131 4,980 -0.00(-0.00%)
Jan 21, 2010 6.094 6.131 5.989 6.131 10,699 +0.11(+1.84%)
Jan 20, 2010 6.019 6.020 6.019 6.020 1,337 -0.07(-1.20%)
Jan 19, 2010 6.086 6.094 6.086 6.094 5,751 +0.01(+0.12%)
Jan 15, 2010 5.989 6.086 6.086 6.086 3,076 -0.01(-0.12%)
Jan 14, 2010 6.041 6.094 6.041 6.094 4,346 +0.00(+0.00%)
Jan 13, 2010 6.094 6.094 6.094 6.094 473 -0.01(-0.12%)
Jan 12, 2010 6.109 6.168 6.101 6.101 5,139 -0.05(-0.85%)
Jan 11, 2010 5.907 6.153 5.907 6.153 10,725 +0.25(+4.18%)
Jan 08, 2010 5.907 5.907 5.868 5.907 4,279 +0.04(+0.64%)
Jan 07, 2010 5.615 5.937 5.615 5.869 8,292 +0.11(+1.95%)
Jan 06, 2010 5.608 5.757 5.608 5.757 19,753 +0.19(+3.35%)
Jan 05, 2010 5.368 5.571 5.368 5.571 135,642 +0.17(+3.19%)
Jan 04, 2010 5.399 5.413 5.383 5.398 17,387 +0.01(+0.28%)
Dec 31, 2009 5.383 5.383 5.383 5.383 534 +0.00(+0.00%)
Dec 30, 2009 5.346 5.383 5.346 5.383 2,006 +0.04(+0.70%)
Dec 29, 2009 5.353 5.353 5.346 5.346 6,025 +0.00(+0.00%)
Dec 28, 2009 5.409 5.413 5.346 5.346 7,422 -0.04(-0.69%)
Dec 24, 2009 5.488 5.488 5.383 5.383 11,769 +0.02(+0.42%)
Dec 23, 2009 5.428 5.495 5.361 5.361 13,488 -0.06(-1.10%)
Dec 22, 2009 5.398 5.481 5.383 5.421 3,477 +0.15(+2.84%)
Dec 21, 2009 5.391 5.533 5.249 5.271 53,104 -0.16(-2.89%)
Dec 18, 2009 5.309 5.428 5.256 5.428 13,212 +0.04(+0.83%)
Dec 17, 2009 5.391 5.391 5.323 5.383 20,864 +0.00(+0.00%)
Dec 16, 2009 5.391 5.428 5.376 5.383 51,899 +0.01(+0.14%)
Dec 15, 2009 5.383 5.608 5.309 5.376 38,778 -0.01(-0.14%)
Dec 14, 2009 5.309 5.421 5.174 5.383 47,053 +0.15(+2.89%)
Dec 11, 2009 5.234 5.383 5.219 5.232 20,241 -0.02(-0.31%)
Dec 10, 2009 5.600 5.600 5.234 5.249 58,914 -0.04(-0.71%)
Dec 09, 2009 5.346 5.346 5.234 5.286 11,240 -0.06(-1.12%)
Dec 08, 2009 5.383 5.458 5.122 5.346 43,154 -0.04(-0.69%)
Dec 07, 2009 4.897 5.608 4.897 5.383 139,869 +0.82(+18.00%)
Dec 04, 2009 4.666 4.673 4.561 4.562 4,440 -0.11(-2.37%)
Dec 03, 2009 4.494 4.673 4.494 4.673 4,013 +0.11(+2.46%)
Dec 02, 2009 4.486 4.561 4.486 4.561 4,623 +0.07(+1.67%)
Dec 01, 2009 4.561 4.561 4.486 4.486 7,282 -0.05(-1.15%)
Nov 30, 2009 4.523 4.538 4.501 4.538 15,059 -0.12(-2.57%)
Nov 25, 2009 4.695 4.658 4.658 4.658 936 +0.06(+1.30%)
Nov 24, 2009 4.673 4.710 4.598 4.598 7,852 -0.07(-1.60%)
Nov 23, 2009 4.673 4.673 4.669 4.673 13,721 +0.13(+2.97%)
Nov 20, 2009 4.568 4.568 4.538 4.538 668 -0.04(-0.82%)
Nov 18, 2009 4.636 4.576 4.576 4.576 8,827 +0.01(+0.16%)
Nov 17, 2009 4.598 4.598 4.568 4.568 8,024 +0.00(+0.00%)
Nov 16, 2009 4.636 4.636 4.568 4.568 6,018 -0.07(-1.45%)
Nov 13, 2009 4.636 4.636 4.636 4.636 1,069 +0.04(+0.81%)
Nov 12, 2009 4.576 4.673 4.568 4.598 12,117 -0.06(-1.28%)
Nov 10, 2009 4.658 4.658 4.658 4.658 0 +0.06(+1.30%)
Nov 09, 2009 4.673 4.673 4.561 4.598 26,191 -0.04(-0.80%)
Nov 06, 2009 4.673 4.673 4.530 4.636 7,872 -0.07(-1.59%)
Nov 05, 2009 4.733 4.733 4.710 4.710 3,611 -0.05(-1.10%)
Nov 04, 2009 4.580 4.785 4.523 4.763 79,023 +0.20(+4.43%)
Nov 03, 2009 4.561 4.561 4.523 4.561 62,717 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.