Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.466 5.735 5.458 5.697 28,842 +0.22(+4.03%)
Jan 28, 2011 5.944 5.944 5.398 5.477 91,910 -0.46(-7.75%)
Jan 27, 2011 5.892 5.974 5.868 5.937 26,539 +0.07(+1.15%)
Jan 26, 2011 5.682 5.907 5.623 5.869 567,894 +0.19(+3.29%)
Jan 25, 2011 5.690 5.697 5.682 5.682 7,596 -0.06(-1.04%)
Jan 24, 2011 5.795 5.795 5.742 5.742 6,286 +0.02(+0.39%)
Jan 21, 2011 5.757 5.779 5.682 5.720 37,997 -0.07(-1.29%)
Jan 20, 2011 5.720 5.892 5.682 5.795 26,809 +0.07(+1.31%)
Jan 19, 2011 5.720 5.720 5.720 5.720 267 +0.02(+0.39%)
Jan 18, 2011 5.682 5.697 5.682 5.697 1,622 +0.01(+0.26%)
Jan 14, 2011 5.712 5.787 5.682 5.682 17,253 +0.04(+0.66%)
Jan 13, 2011 5.675 5.675 5.645 5.645 1,203 +0.00(+0.00%)
Jan 12, 2011 5.712 5.712 5.645 5.645 1,404 -0.07(-1.24%)
Jan 11, 2011 5.682 5.716 5.673 5.716 9,798 +0.03(+0.59%)
Jan 10, 2011 5.757 5.757 5.682 5.682 2,407 -0.02(-0.39%)
Jan 07, 2011 5.682 5.705 5.682 5.705 1,639 +0.01(+0.13%)
Jan 06, 2011 5.720 5.720 5.682 5.697 2,245 -0.02(-0.39%)
Jan 05, 2011 5.682 5.720 5.661 5.720 73,496 +0.04(+0.79%)
Jan 04, 2011 5.697 5.712 5.667 5.675 13,909 -0.01(-0.13%)
Jan 03, 2011 5.623 5.697 5.623 5.682 6,455 +0.00(+0.00%)
Dec 31, 2010 5.645 5.682 5.608 5.682 14,979 +0.06(+1.06%)
Dec 30, 2010 5.645 5.645 5.615 5.623 4,761 -0.04(-0.79%)
Dec 28, 2010 5.608 5.667 5.667 5.667 2,139 +0.06(+1.07%)
Dec 27, 2010 5.600 5.608 5.600 5.608 10,833 +0.07(+1.35%)
Dec 23, 2010 5.570 5.570 5.533 5.533 4,881 -0.01(-0.27%)
Dec 22, 2010 5.518 5.593 5.518 5.548 18,457 +0.00(+0.00%)
Dec 21, 2010 5.503 5.593 5.503 5.548 31,960 +0.12(+2.20%)
Dec 20, 2010 5.488 5.548 5.421 5.428 11,803 -0.19(-3.33%)
Dec 17, 2010 5.675 5.675 5.608 5.615 2,633 -0.02(-0.40%)
Dec 16, 2010 5.615 5.675 5.533 5.638 6,171 -0.01(-0.26%)
Dec 15, 2010 5.645 5.652 5.645 5.652 4,146 +0.01(+0.27%)
Dec 13, 2010 5.623 5.645 5.604 5.638 6,652 +0.18(+3.29%)
Dec 10, 2010 5.436 5.495 5.436 5.458 2,004 -0.11(-2.01%)
Dec 08, 2010 5.570 5.570 5.570 5.570 668 +0.00(+0.00%)
Dec 07, 2010 5.615 5.750 5.570 5.570 36,348 +0.04(+0.68%)
Dec 06, 2010 5.398 5.533 5.398 5.533 2,086 -0.07(-1.33%)
Dec 03, 2010 5.533 5.608 5.533 5.608 802 -0.03(-0.53%)
Dec 01, 2010 5.638 5.638 5.638 5.638 0 +0.15(+2.75%)
Nov 30, 2010 5.413 5.486 5.413 5.486 936 -0.04(-0.70%)
Nov 29, 2010 5.413 5.525 5.413 5.525 1,604 +0.13(+2.50%)
Nov 24, 2010 5.391 5.391 5.391 5.391 0 -0.21(-3.80%)
Nov 23, 2010 5.630 5.638 5.421 5.604 21,265 +0.03(+0.47%)
Nov 22, 2010 5.323 5.608 5.323 5.578 15,379 +0.07(+1.36%)
Nov 19, 2010 5.391 5.555 5.368 5.503 17,556 +0.16(+2.94%)
Nov 18, 2010 5.331 5.372 5.323 5.346 4,413 +0.02(+0.42%)
Nov 17, 2010 5.413 5.518 5.297 5.323 21,408 +0.01(+0.28%)
Nov 16, 2010 5.271 5.323 5.271 5.309 4,199 +0.03(+0.57%)
Nov 15, 2010 5.286 5.327 5.279 5.279 3,176 +0.01(+0.14%)
Nov 12, 2010 5.316 5.316 5.271 5.271 5,349 -0.04(-0.84%)
Nov 11, 2010 5.346 5.361 5.294 5.316 32,768 -0.07(-1.25%)
Nov 10, 2010 5.458 5.458 5.323 5.383 8,693 -0.04(-0.69%)
Nov 09, 2010 5.510 5.600 5.421 5.421 5,435 -0.04(-0.69%)
Nov 08, 2010 5.495 5.608 5.458 5.458 7,241 +0.00(+0.00%)
Nov 05, 2010 5.847 5.847 5.428 5.458 31,003 -0.37(-6.29%)
Nov 04, 2010 5.952 5.952 5.787 5.824 5,672 -0.05(-0.89%)
Nov 03, 2010 5.578 5.877 5.458 5.877 3,742 +0.38(+6.94%)
Nov 02, 2010 5.854 5.892 5.495 5.495 2,375 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.