Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern National Bk (NQ: SONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.079	8.079	8.071	8.071	4,634	+0.03(+0.36%)
Jan 30, 2014	8.087	8.087	8.043	8.043	1,642	-0.05(-0.65%)
Jan 29, 2014	8.040	8.095	8.040	8.095	4,908	+0.00(+0.00%)
Jan 28, 2014	8.095	8.103	8.088	8.095	16,279	+0.00(+0.00%)
Jan 27, 2014	8.103	8.103	8.032	8.095	16,267	+0.10(+1.29%)
Jan 24, 2014	8.071	8.071	7.992	7.992	1,177	-0.08(-0.98%)
Jan 23, 2014	8.068	8.071	8.048	8.071	2,761	+0.00(+0.00%)
Jan 22, 2014	8.032	8.071	8.032	8.071	695	+0.04(+0.49%)
Jan 21, 2014	8.024	8.032	8.024	8.032	1,906	+0.01(+0.10%)
Jan 17, 2014	8.016	8.024	8.024	8.024	3,917	+0.01(+0.10%)
Jan 16, 2014	7.992	8.016	7.992	8.016	2,969	-0.01(-0.10%)
Jan 15, 2014	8.024	8.024	8.024	8.024	437	+0.03(+0.40%)
Jan 14, 2014	7.992	7.992	7.897	7.992	11,004	+0.05(+0.60%)
Jan 13, 2014	7.921	8.000	7.921	7.945	2,481	+0.02(+0.20%)
Jan 10, 2014	8.016	8.016	7.874	7.929	3,433	+0.00(+0.00%)
Jan 09, 2014	8.040	8.040	7.913	7.929	9,396	-0.03(-0.40%)
Jan 08, 2014	7.945	7.984	7.850	7.961	2,172	-0.02(-0.30%)
Jan 07, 2014	7.976	7.984	7.842	7.984	19,337	+0.13(+1.61%)
Jan 06, 2014	7.874	7.969	7.858	7.858	26,477	-0.04(-0.50%)
Jan 03, 2014	7.866	7.929	7.866	7.897	2,148	-0.01(-0.10%)
Jan 02, 2014	7.929	7.929	7.905	7.905	954	-0.02(-0.20%)
Dec 31, 2013	8.032	7.921	7.921	7.921	2,653	-0.15(-1.86%)
Dec 30, 2013	8.000	8.071	7.937	8.071	959	+0.00(+0.00%)
Dec 26, 2013	8.071	8.071	8.071	8.071	540	+0.07(+0.89%)
Dec 24, 2013	8.056	8.056	7.984	8.000	784	-0.11(-1.37%)
Dec 23, 2013	7.976	8.111	7.810	8.111	18,883	+0.11(+1.38%)
Dec 20, 2013	7.961	8.016	7.818	8.000	32,675	+0.02(+0.30%)
Dec 19, 2013	7.874	7.976	7.802	7.976	4,426	-0.04(-0.49%)
Dec 18, 2013	7.889	8.016	7.889	8.016	8,272	+0.10(+1.30%)
Dec 17, 2013	7.842	7.913	7.834	7.913	46,638	+0.02(+0.30%)
Dec 16, 2013	7.834	7.897	7.834	7.889	8,765	+0.02(+0.30%)
Dec 13, 2013	7.913	7.913	7.834	7.866	10,141	-0.03(-0.40%)
Dec 12, 2013	7.874	7.905	7.850	7.897	10,869	+0.02(+0.30%)
Dec 11, 2013	7.913	7.913	7.834	7.874	20,510	+0.00(+0.00%)
Dec 10, 2013	7.913	7.913	7.874	7.874	3,825	+0.00(+0.00%)
Dec 09, 2013	7.913	7.913	7.874	7.874	1,465	-0.03(-0.40%)
Dec 06, 2013	7.845	7.913	7.834	7.905	0	+0.06(+0.71%)
Dec 05, 2013	7.795	7.913	7.795	7.850	0	+0.02(+0.20%)
Dec 04, 2013	7.913	7.914	7.723	7.834	0	-0.10(-1.30%)
Dec 03, 2013	7.889	7.937	7.882	7.937	0	+0.04(+0.50%)
Dec 02, 2013	7.834	7.905	7.834	7.897	0	+0.10(+1.32%)
Nov 29, 2013	7.715	7.795	7.715	7.795	0	+0.06(+0.82%)
Nov 27, 2013	7.715	7.731	7.715	7.731	0	+0.02(+0.21%)
Nov 26, 2013	7.818	7.818	7.715	7.715	0	-0.11(-1.42%)
Nov 25, 2013	7.731	7.826	7.722	7.826	0	+0.10(+1.33%)
Nov 22, 2013	7.802	7.810	7.723	7.723	0	-0.04(-0.51%)
Nov 21, 2013	7.802	7.802	7.763	7.763	0	-0.03(-0.41%)
Nov 20, 2013	7.795	7.795	7.755	7.795	0	+0.02(+0.31%)
Nov 19, 2013	7.795	7.795	7.747	7.771	0	-0.02(-0.30%)
Nov 18, 2013	7.771	7.795	7.755	7.795	0	+0.01(+0.10%)
Nov 15, 2013	7.818	7.818	7.573	7.787	0	+0.05(+0.61%)
Nov 14, 2013	7.723	7.795	7.644	7.739	0	-0.05(-0.61%)
Nov 12, 2013	7.755	7.787	7.723	7.787	0	+0.02(+0.31%)
Nov 11, 2013	7.747	7.826	7.676	7.763	0	+0.05(+0.62%)
Nov 08, 2013	7.755	7.818	7.715	7.715	0	+0.00(+0.00%)
Nov 07, 2013	7.715	7.826	7.676	7.715	0	+0.04(+0.52%)
Nov 06, 2013	7.739	7.778	7.660	7.676	0	+0.00(+0.00%)
Nov 05, 2013	7.692	7.778	7.676	7.676	0	+0.04(+0.51%)
Nov 04, 2013	7.621	7.754	7.621	7.637	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southern National Bk (NQ: SONA )

Historical Prices