Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

12.41 +0.90 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.700 6.730 6.320 6.330 1,155,410 -0.34(-5.10%)
Jan 30, 2018 6.660 6.730 6.610 6.670 1,059,941 +0.01(+0.15%)
Jan 29, 2018 6.350 6.780 6.350 6.660 1,543,135 +0.33(+5.21%)
Jan 26, 2018 6.390 6.405 6.200 6.330 878,789 +0.00(+0.00%)
Jan 25, 2018 6.470 6.520 6.280 6.330 985,947 -0.06(-0.94%)
Jan 24, 2018 6.450 6.560 6.270 6.390 1,295,445 -0.02(-0.31%)
Jan 23, 2018 6.450 6.570 6.160 6.410 3,887,822 +0.37(+6.13%)
Jan 22, 2018 5.940 6.080 5.873 6.040 1,235,044 +0.10(+1.68%)
Jan 19, 2018 5.910 6.010 5.880 5.940 919,568 +0.02(+0.34%)
Jan 18, 2018 6.060 6.110 5.775 5.920 1,934,398 -0.17(-2.79%)
Jan 17, 2018 6.070 6.150 6.020 6.090 992,222 +0.03(+0.50%)
Jan 16, 2018 6.370 6.390 6.060 6.060 926,514 -0.30(-4.72%)
Jan 12, 2018 6.360 6.360 6.360 0 +0.06(+0.95%)
Jan 11, 2018 5.980 6.240 5.940 6.300 1,870,717 +0.28(+4.65%)
Jan 10, 2018 5.980 6.025 5.940 6.020 511,406 +0.01(+0.17%)
Jan 09, 2018 6.030 6.080 5.960 6.010 563,979 -0.04(-0.66%)
Jan 08, 2018 6.000 6.100 5.920 6.050 466,716 +0.04(+0.67%)
Jan 05, 2018 6.070 6.090 5.940 6.010 1,062,019 -0.05(-0.83%)
Jan 04, 2018 6.050 6.090 5.910 6.060 798,460 +0.01(+0.17%)
Jan 03, 2018 5.920 6.140 5.920 6.050 933,727 +0.13(+2.20%)
Jan 02, 2018 5.880 5.980 5.900 5.920 672,383 +0.02(+0.34%)
Dec 29, 2017 5.900 5.900 5.900 0 -0.17(-2.80%)
Dec 28, 2017 5.870 6.080 5.870 6.070 1,012,524 +0.20(+3.41%)
Dec 27, 2017 5.840 5.940 5.780 5.870 435,964 +0.03(+0.51%)
Dec 26, 2017 6.010 6.010 5.790 5.840 552,852 -0.18(-2.99%)
Dec 22, 2017 6.040 6.060 5.980 6.020 356,646 -0.03(-0.50%)
Dec 21, 2017 6.080 6.080 6.010 6.050 673,895 -0.02(-0.33%)
Dec 20, 2017 5.980 6.120 5.980 6.070 697,127 +0.08(+1.34%)
Dec 19, 2017 6.070 6.100 5.970 5.990 719,743 -0.08(-1.32%)
Dec 18, 2017 6.080 6.140 6.030 6.070 1,262,020 +0.01(+0.17%)
Dec 15, 2017 5.910 6.100 5.900 6.060 2,727,371 +0.20(+3.41%)
Dec 14, 2017 5.720 5.920 5.600 5.860 1,114,738 +0.17(+2.99%)
Dec 13, 2017 5.710 5.826 5.590 5.690 858,552 +0.00(+0.00%)
Dec 12, 2017 5.790 5.950 5.675 5.690 823,555 -0.11(-1.90%)
Dec 11, 2017 5.740 5.860 5.700 5.800 722,552 +0.07(+1.22%)
Dec 08, 2017 5.710 5.780 5.710 5.730 693,462 +0.06(+1.06%)
Dec 07, 2017 5.540 5.690 5.520 5.670 635,602 +0.11(+1.98%)
Dec 06, 2017 5.550 5.600 5.480 5.560 535,423 +0.00(+0.00%)
Dec 05, 2017 5.490 5.635 5.440 5.560 749,711 +0.07(+1.28%)
Dec 04, 2017 5.490 5.670 5.480 5.490 1,054,775 +0.05(+0.92%)
Dec 01, 2017 5.570 5.640 5.350 5.440 1,115,300 -0.16(-2.86%)
Nov 30, 2017 5.560 5.670 5.510 5.600 788,590 +0.04(+0.72%)
Nov 29, 2017 5.720 5.780 5.410 5.560 1,514,511 -0.17(-2.97%)
Nov 28, 2017 6.010 6.010 5.700 5.730 2,020,633 -0.35(-5.76%)
Nov 27, 2017 5.970 6.090 5.940 6.080 821,576 +0.15(+2.53%)
Nov 24, 2017 5.950 5.990 5.870 5.930 330,516 +0.01(+0.17%)
Nov 22, 2017 5.920 5.979 5.750 5.920 653,601 +0.00(+0.00%)
Nov 21, 2017 6.050 6.055 5.900 5.920 569,713 -0.10(-1.66%)
Nov 20, 2017 5.980 6.080 5.918 6.020 720,622 -0.03(-0.50%)
Nov 17, 2017 6.000 6.140 5.937 6.050 734,075 +0.01(+0.17%)
Nov 16, 2017 6.070 6.195 5.930 6.040 824,992 -0.04(-0.66%)
Nov 15, 2017 6.120 6.250 6.010 6.080 821,000 -0.09(-1.46%)
Nov 14, 2017 6.070 6.180 5.890 6.170 710,365 +0.10(+1.65%)
Nov 13, 2017 5.900 6.150 5.870 6.070 1,060,199 +0.24(+4.12%)
Nov 10, 2017 6.200 6.240 5.640 5.830 1,877,743 -0.41(-6.57%)
Nov 09, 2017 6.410 6.730 6.030 6.240 2,875,119 +0.35(+5.94%)
Nov 08, 2017 5.820 6.190 5.750 5.890 933,933 +0.03(+0.51%)
Nov 07, 2017 6.200 6.235 5.800 5.860 1,227,740 -0.27(-4.40%)
Nov 06, 2017 5.750 6.160 5.700 6.130 1,339,548 +0.48(+8.50%)
Nov 03, 2017 5.670 5.720 5.590 5.650 685,743 -0.04(-0.70%)
Nov 02, 2017 5.770 5.800 5.630 5.690 940,598 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.