Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 +0.430 (+4.73%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.9300 0.9300 0.9100 0.9100 616 -0.02(-2.15%)
Jan 28, 2005 0.9300 0.9300 0.9100 0.9300 1,900 +0.00(+0.11%)
Jan 27, 2005 0.9300 0.9400 0.9200 0.9290 1,570 -0.07(-7.10%)
Jan 26, 2005 0.9600 1.000 0.9500 1.000 7,200 +0.04(+4.17%)
Jan 25, 2005 1.010 1.010 0.9500 0.9600 10,105 -0.06(-5.88%)
Jan 24, 2005 1.020 1.020 1.020 1.020 1,200 +0.00(+0.00%)
Jan 21, 2005 1.000 1.050 1.000 1.020 14,900 +0.00(+0.00%)
Jan 20, 2005 1.011 1.020 1.000 1.020 2,775 +0.01(+0.99%)
Jan 19, 2005 1.000 1.010 0.9990 1.010 5,860 +0.04(+4.12%)
Jan 18, 2005 1.030 1.030 0.9700 0.9700 6,400 +0.00(+0.00%)
Jan 14, 2005 1.000 1.000 0.9500 0.9700 21,200 -0.03(-3.00%)
Jan 13, 2005 0.9800 1.000 0.9500 1.000 10,700 -0.04(-3.85%)
Jan 12, 2005 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jan 11, 2005 1.040 1.050 0.9500 1.050 9,400 +0.04(+3.65%)
Jan 10, 2005 1.050 1.050 1.010 1.013 6,200 +0.01(+1.30%)
Jan 07, 2005 1.000 1.040 1.000 1.000 1,900 -0.04(-3.85%)
Jan 06, 2005 1.020 1.040 1.013 1.040 825 -0.04(-3.70%)
Jan 05, 2005 1.110 1.110 1.000 1.080 13,400 -0.05(-4.42%)
Jan 04, 2005 1.130 1.130 1.130 1.130 940 +0.11(+10.78%)
Jan 03, 2005 1.130 1.130 0.9500 1.020 11,715 +0.12(+13.33%)
Dec 31, 2004 0.9600 1.020 0.9000 0.9000 7,800 -0.05(-5.26%)
Dec 30, 2004 1.020 1.130 0.9500 0.9500 31,600 -0.06(-5.94%)
Dec 29, 2004 1.040 1.040 0.9400 1.010 11,500 +0.00(+0.00%)
Dec 28, 2004 0.8910 1.020 0.8700 1.010 7,200 -0.01(-0.98%)
Dec 27, 2004 0.8800 1.120 0.8800 1.020 35,000 +0.02(+2.00%)
Dec 23, 2004 1.001 1.040 0.8920 1.000 21,900 -0.04(-3.85%)
Dec 22, 2004 1.049 1.049 1.040 1.040 400 +0.04(+4.00%)
Dec 21, 2004 0.9700 1.000 0.9700 1.000 1,400 +0.00(+0.00%)
Dec 20, 2004 0.9100 1.100 0.9100 1.000 10,100 -0.06(-5.66%)
Dec 17, 2004 0.7730 1.100 0.7730 1.060 55,600 +0.23(+27.40%)
Dec 16, 2004 0.8700 0.9400 0.8320 0.8320 2,000 -0.06(-6.52%)
Dec 15, 2004 0.7600 0.9500 0.7600 0.8900 5,200 -0.07(-7.29%)
Dec 14, 2004 0.7200 0.9600 0.7200 0.9600 27,700 +0.22(+29.73%)
Dec 13, 2004 0.8100 0.8700 0.7200 0.7400 14,900 -0.08(-9.76%)
Dec 10, 2004 0.8200 0.8300 0.8200 0.8200 3,200 -0.01(-1.20%)
Dec 09, 2004 0.8300 0.8300 0.8300 0.8300 200 +0.01(+1.22%)
Dec 08, 2004 0.8430 0.8430 0.8200 0.8200 1,300 -0.05(-5.75%)
Dec 07, 2004 0.8400 0.8700 0.8200 0.8700 7,100 -0.02(-2.25%)
Dec 06, 2004 0.9600 0.9600 0.8200 0.8900 2,100 +0.02(+2.30%)
Dec 03, 2004 0.8000 0.8700 0.8000 0.8700 2,800 +0.00(+0.00%)
Dec 02, 2004 0.9000 0.9000 0.8700 0.8700 13,700 +0.00(+0.00%)
Dec 01, 2004 0.8500 0.9500 0.8500 0.8700 6,500 +0.07(+8.75%)
Nov 30, 2004 0.8800 0.8800 0.8000 0.8000 9,400 -0.08(-9.09%)
Nov 29, 2004 0.8800 0.8800 0.8800 0.8800 700 -0.02(-2.22%)
Nov 26, 2004 0.8700 0.9010 0.8700 0.9000 900 +0.01(+1.12%)
Nov 24, 2004 0.8900 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Nov 23, 2004 0.8800 0.8800 0.8800 0.8800 700 +0.00(+0.00%)
Nov 22, 2004 0.8800 0.8990 0.8800 0.8800 3,200 -0.00(-0.11%)
Nov 19, 2004 0.8900 0.8900 0.8800 0.8810 1,600 -0.07(-7.26%)
Nov 18, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 17, 2004 0.9500 0.9500 0.9500 0.9500 500 +0.07(+7.95%)
Nov 16, 2004 0.9800 0.9800 0.8800 0.8800 2,200 -0.04(-4.45%)
Nov 15, 2004 0.9210 0.9210 0.9210 0.9210 0 +0.00(+0.00%)
Nov 12, 2004 0.9210 0.9210 0.9210 0.9210 0 +0.00(+0.00%)
Nov 11, 2004 0.9000 1.100 0.9000 0.9210 2,500 -0.03(-3.05%)
Nov 10, 2004 1.000 1.000 0.9300 0.9500 5,000 +0.02(+2.15%)
Nov 09, 2004 0.9000 1.080 0.8900 0.9300 3,600 +0.03(+3.33%)
Nov 08, 2004 0.9300 0.9600 0.8800 0.9000 9,800 -0.15(-14.29%)
Nov 05, 2004 1.050 1.060 1.050 1.050 1,400 +0.19(+22.09%)
Nov 04, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 03, 2004 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Nov 02, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.