Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.060	5.067	4.680	4.750	305,110	+0.11(+2.37%)
Jan 30, 2017	4.770	4.800	4.620	4.640	194,108	-0.23(-4.72%)
Jan 27, 2017	4.980	4.990	4.840	4.870	136,820	-0.11(-2.21%)
Jan 26, 2017	5.060	5.082	4.980	4.980	119,526	-0.08(-1.58%)
Jan 25, 2017	5.190	5.238	5.028	5.060	149,866	-0.13(-2.50%)
Jan 24, 2017	5.210	5.280	5.110	5.190	424,872	+0.18(+3.59%)
Jan 23, 2017	4.920	5.080	4.820	5.010	587,216	+0.04(+0.80%)
Jan 20, 2017	5.050	5.080	4.920	4.970	141,571	-0.10(-1.97%)
Jan 19, 2017	5.130	5.140	5.000	5.070	201,645	-0.10(-1.93%)
Jan 18, 2017	5.350	5.350	4.850	5.170	394,188	-0.28(-5.14%)
Jan 17, 2017	5.550	5.550	5.340	5.450	318,462	-0.19(-3.37%)
Jan 13, 2017		5.640	5.640	5.640	0	+0.24(+4.44%)
Jan 12, 2017	5.620	5.620	5.350	5.400	313,451	-0.30(-5.26%)
Jan 11, 2017	5.460	5.730	4.850	5.700	832,889	+0.18(+3.26%)
Jan 10, 2017	5.800	5.830	5.450	5.520	832,261	-0.26(-4.50%)
Jan 09, 2017	4.950	6.480	4.950	5.780	2,161,198	+0.98(+20.42%)
Jan 06, 2017	4.550	4.820	4.550	4.800	772,988	+0.34(+7.62%)
Jan 05, 2017	5.170	5.430	4.250	4.460	1,974,689	+0.49(+12.34%)
Jan 04, 2017	3.900	3.990	3.865	3.970	127,454	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices