Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.110 1.110 1.070 1.080 262,936 -0.02(-1.82%)
Jan 30, 2018 1.100 1.120 1.070 1.100 403,180 -0.02(-1.79%)
Jan 29, 2018 1.130 1.140 1.110 1.120 468,225 -0.01(-0.88%)
Jan 26, 2018 1.090 1.140 1.070 1.130 619,748 +0.04(+3.67%)
Jan 25, 2018 1.080 1.090 1.050 1.090 431,602 +0.00(+0.00%)
Jan 24, 2018 1.090 1.090 1.050 1.090 307,197 +0.02(+1.87%)
Jan 23, 2018 1.090 1.090 1.050 1.070 382,733 -0.01(-0.93%)
Jan 22, 2018 1.090 1.100 1.060 1.080 197,686 +0.01(+0.93%)
Jan 19, 2018 1.080 1.090 1.050 1.070 213,804 -0.02(-1.83%)
Jan 18, 2018 1.100 1.100 1.050 1.090 384,751 +0.01(+0.93%)
Jan 17, 2018 1.100 1.100 1.050 1.080 498,234 -0.02(-1.82%)
Jan 16, 2018 1.170 1.180 1.080 1.100 932,444 -0.05(-4.26%)
Jan 12, 2018 1.149 1.149 1.149 0 -0.00(-0.09%)
Jan 11, 2018 1.120 1.190 1.100 1.150 1,053,569 +0.02(+1.77%)
Jan 10, 2018 1.130 1.130 1.090 1.130 460,999 +0.01(+0.89%)
Jan 09, 2018 1.120 1.140 1.080 1.120 566,951 +0.01(+0.90%)
Jan 08, 2018 1.150 1.150 1.060 1.110 1,205,555 -0.01(-0.89%)
Jan 05, 2018 1.150 1.150 1.110 1.120 790,452 -0.01(-0.88%)
Jan 04, 2018 1.060 1.140 1.030 1.130 1,184,352 +0.07(+6.60%)
Jan 03, 2018 1.070 1.076 1.020 1.060 446,053 +0.01(+0.95%)
Jan 02, 2018 1.020 1.070 1.000 1.050 624,248 +0.03(+2.94%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 28, 2017 1.060 1.070 1.000 1.040 571,608 -0.03(-2.80%)
Dec 27, 2017 1.090 1.100 1.020 1.070 900,778 +0.01(+0.94%)
Dec 26, 2017 0.9400 1.081 0.9400 1.060 2,760,789 +0.12(+12.29%)
Dec 22, 2017 0.9480 0.9480 0.9250 0.9440 453,442 +0.00(+0.43%)
Dec 21, 2017 0.9500 0.9503 0.9200 0.9400 437,336 -0.01(-0.67%)
Dec 20, 2017 0.9400 0.9500 0.9200 0.9463 632,145 +0.02(+1.75%)
Dec 19, 2017 0.9800 1.030 0.9300 0.9300 969,385 -0.05(-5.14%)
Dec 18, 2017 0.9600 1.040 0.9300 0.9804 1,851,644 +0.06(+6.57%)
Dec 15, 2017 0.9500 0.9800 0.9200 0.9200 407,192 -0.01(-1.21%)
Dec 14, 2017 0.9510 0.9970 0.9313 0.9313 515,586 -0.02(-1.97%)
Dec 13, 2017 0.9602 0.9850 0.9301 0.9500 432,292 -0.02(-2.00%)
Dec 12, 2017 0.9700 0.9880 0.9000 0.9694 797,585 -0.01(-0.56%)
Dec 11, 2017 1.030 1.030 0.9700 0.9749 445,578 -0.04(-3.48%)
Dec 08, 2017 0.9800 1.020 0.9603 1.010 353,569 +0.03(+3.09%)
Dec 07, 2017 1.000 1.020 0.9600 0.9797 505,483 -0.02(-2.03%)
Dec 06, 2017 1.020 1.029 0.9600 1.000 810,429 -0.01(-0.99%)
Dec 05, 2017 0.9834 1.030 0.9090 1.010 1,659,863 +0.02(+2.02%)
Dec 04, 2017 1.100 1.100 0.9710 0.9900 1,517,343 -0.10(-9.59%)
Dec 01, 2017 1.150 1.150 1.080 1.095 529,429 -0.05(-4.78%)
Nov 30, 2017 1.140 1.170 1.080 1.150 777,472 +0.01(+0.88%)
Nov 29, 2017 1.090 1.170 1.090 1.140 721,922 +0.04(+3.64%)
Nov 28, 2017 1.090 1.120 1.070 1.100 507,319 +0.00(+0.00%)
Nov 27, 2017 1.150 1.160 1.070 1.100 1,270,852 -0.06(-5.17%)
Nov 24, 2017 1.190 1.190 1.140 1.160 486,216 -0.02(-1.69%)
Nov 22, 2017 1.190 1.200 1.170 1.180 350,366 +0.00(+0.00%)
Nov 21, 2017 1.180 1.210 1.170 1.180 552,597 -0.01(-0.84%)
Nov 20, 2017 1.210 1.240 1.180 1.190 519,357 -0.03(-2.46%)
Nov 17, 2017 1.220 1.250 1.180 1.220 714,506 +0.01(+0.83%)
Nov 16, 2017 1.200 1.230 1.180 1.210 905,496 +0.03(+2.54%)
Nov 15, 2017 1.210 1.230 1.160 1.180 947,034 -0.05(-4.07%)
Nov 14, 2017 1.270 1.320 1.200 1.230 1,053,652 -0.05(-3.91%)
Nov 13, 2017 1.270 1.400 1.250 1.280 2,540,331 +0.00(+0.00%)
Nov 10, 2017 1.180 1.320 1.180 1.280 1,509,402 +0.09(+7.56%)
Nov 09, 2017 1.170 1.230 1.150 1.190 730,337 +0.02(+1.71%)
Nov 08, 2017 1.170 1.180 1.140 1.170 495,172 +0.00(+0.00%)
Nov 07, 2017 1.240 1.242 1.160 1.170 737,105 -0.06(-4.88%)
Nov 06, 2017 1.210 1.250 1.190 1.230 772,403 +0.03(+2.93%)
Nov 03, 2017 1.200 1.240 1.150 1.195 1,007,419 +0.04(+3.02%)
Nov 02, 2017 1.170 1.200 1.101 1.160 829,174 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.