Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.283	5.413	5.283	5.396	945,441	+0.04(+0.71%)
Jan 30, 2002	5.369	5.375	5.202	5.359	98,027	+0.01(+0.10%)
Jan 29, 2002	5.369	5.450	5.288	5.353	257,392	-0.05(-1.00%)
Jan 28, 2002	5.386	5.413	5.337	5.407	276,479	+0.04(+0.70%)
Jan 25, 2002	5.396	5.396	5.321	5.369	197,538	-0.03(-0.60%)
Jan 24, 2002	5.302	5.407	5.288	5.402	403,971	+0.08(+1.52%)
Jan 23, 2002	5.262	5.321	5.181	5.321	391,185	+0.06(+1.13%)
Jan 22, 2002	5.245	5.305	5.240	5.262	170,298	-0.01(-0.10%)
Jan 21, 2002	5.369	5.369	5.235	5.267	289,265	+0.00(+0.00%)
Jan 18, 2002	5.369	5.369	5.235	5.267	289,265	-0.10(-1.81%)
Jan 17, 2002	5.315	5.440	5.181	5.364	134,719	+0.11(+2.16%)
Jan 16, 2002	5.321	5.396	5.229	5.251	275,182	-0.13(-2.41%)
Jan 15, 2002	5.396	5.396	5.288	5.380	279,259	+0.01(+0.20%)
Jan 14, 2002	5.351	5.456	5.342	5.369	416,387	+0.00(+0.00%)
Jan 11, 2002	5.396	5.434	5.342	5.369	306,870	-0.06(-1.09%)
Jan 10, 2002	5.396	5.445	5.305	5.429	539,617	+0.32(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sinclair Inc (NQ: SBGI )

Historical Prices