Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.513 6.513 6.388 6.396 158,659 -0.09(-1.33%)
Jan 30, 2018 6.450 6.450 6.443 6.482 64,153 -0.01(-0.12%)
Jan 29, 2018 6.490 6.537 6.466 6.490 66,321 -0.02(-0.24%)
Jan 26, 2018 6.505 6.538 6.482 6.505 48,153 +0.01(+0.12%)
Jan 25, 2018 6.482 6.529 6.443 6.498 69,873 +0.02(+0.36%)
Jan 24, 2018 6.513 6.568 6.435 6.474 165,984 -0.02(-0.36%)
Jan 23, 2018 6.505 6.587 6.466 6.498 83,131 -0.05(-0.84%)
Jan 22, 2018 6.490 6.560 6.458 6.552 72,193 +0.08(+1.21%)
Jan 19, 2018 6.474 6.560 6.458 6.474 84,937 -0.03(-0.48%)
Jan 18, 2018 6.490 6.571 6.474 6.505 75,372 +0.00(+0.00%)
Jan 17, 2018 6.568 6.595 6.474 6.505 133,165 -0.06(-0.95%)
Jan 16, 2018 6.623 6.623 6.560 6.568 80,470 -0.05(-0.83%)
Jan 12, 2018 6.623 6.623 6.623 0 -0.01(-0.12%)
Jan 11, 2018 6.599 6.643 6.559 6.631 59,130 +0.04(+0.59%)
Jan 10, 2018 6.615 6.631 6.498 6.592 124,588 -0.02(-0.36%)
Jan 09, 2018 6.662 6.662 6.568 6.615 71,405 -0.07(-1.06%)
Jan 08, 2018 6.678 6.717 6.584 6.686 56,796 -0.02(-0.23%)
Jan 05, 2018 6.639 6.717 6.599 6.701 88,237 +0.08(+1.18%)
Jan 04, 2018 6.615 6.662 6.576 6.623 194,761 +0.02(+0.24%)
Jan 03, 2018 6.623 6.623 6.568 6.607 74,561 +0.00(+0.00%)
Jan 02, 2018 6.607 6.678 6.576 6.607 106,244 +0.02(+0.36%)
Dec 29, 2017 6.584 6.584 6.584 0 -0.06(-0.94%)
Dec 28, 2017 6.678 6.709 6.631 6.646 71,871 -0.02(-0.35%)
Dec 27, 2017 6.740 6.740 6.568 6.670 156,235 -0.05(-0.70%)
Dec 26, 2017 6.740 6.764 6.639 6.717 129,624 -0.02(-0.35%)
Dec 22, 2017 6.701 6.748 6.584 6.740 131,243 +0.05(+0.70%)
Dec 21, 2017 6.788 6.795 6.668 6.693 88,983 -0.09(-1.39%)
Dec 20, 2017 6.819 6.835 6.780 6.788 97,434 +0.01(+0.12%)
Dec 19, 2017 6.764 6.874 6.701 6.780 149,299 -0.05(-0.80%)
Dec 18, 2017 6.709 6.897 6.701 6.835 181,538 +0.16(+2.47%)
Dec 15, 2017 6.615 6.803 6.584 6.670 144,614 +0.00(+0.00%)
Dec 14, 2017 6.623 6.678 6.529 6.670 115,758 -0.09(-1.39%)
Dec 13, 2017 6.474 6.850 6.474 6.764 302,362 +0.24(+3.60%)
Dec 12, 2017 6.537 6.697 6.443 6.529 139,040 +0.02(+0.36%)
Dec 11, 2017 6.505 6.693 6.505 6.505 92,133 -0.02(-0.24%)
Dec 08, 2017 6.545 6.654 6.482 6.521 199,756 +0.00(+0.00%)
Dec 07, 2017 6.490 6.545 6.429 6.521 119,730 +0.02(+0.36%)
Dec 06, 2017 6.443 6.631 6.396 6.498 161,489 +0.02(+0.24%)
Dec 05, 2017 6.607 6.623 6.435 6.482 246,285 -0.14(-2.13%)
Dec 04, 2017 6.780 6.780 6.537 6.623 156,683 -0.13(-1.97%)
Dec 01, 2017 6.552 6.819 6.552 6.756 127,160 +0.17(+2.62%)
Nov 30, 2017 6.662 6.756 6.482 6.584 301,392 -0.07(-1.06%)
Nov 29, 2017 6.654 6.897 6.584 6.654 485,486 +0.07(+1.07%)
Nov 28, 2017 6.654 6.662 6.529 6.584 127,714 -0.05(-0.83%)
Nov 27, 2017 6.748 6.748 6.599 6.639 59,500 -0.10(-1.51%)
Nov 24, 2017 6.725 6.827 6.725 6.740 48,594 +0.01(+0.12%)
Nov 22, 2017 6.701 6.733 6.584 6.733 83,739 +0.05(+0.82%)
Nov 21, 2017 6.646 6.788 6.592 6.678 102,004 +0.04(+0.59%)
Nov 20, 2017 6.701 6.788 6.592 6.639 83,185 -0.06(-0.94%)
Nov 17, 2017 6.552 6.686 6.552 6.701 104,484 +0.11(+1.66%)
Nov 16, 2017 6.537 6.679 6.537 6.592 70,595 +0.01(+0.12%)
Nov 15, 2017 6.521 6.631 6.521 6.584 85,765 -0.08(-1.18%)
Nov 14, 2017 6.529 6.725 6.529 6.662 148,325 -0.04(-0.58%)
Nov 13, 2017 6.740 6.819 6.599 6.701 81,751 -0.04(-0.58%)
Nov 10, 2017 6.725 6.780 6.701 6.740 54,783 +0.00(+0.00%)
Nov 09, 2017 6.788 6.838 6.733 6.740 64,687 -0.06(-0.92%)
Nov 08, 2017 6.780 6.835 6.740 6.803 120,684 +0.02(+0.23%)
Nov 07, 2017 6.717 6.827 6.709 6.788 88,535 +0.00(+0.04%)
Nov 06, 2017 6.819 6.842 6.670 6.785 74,278 -0.05(-0.73%)
Nov 03, 2017 6.819 6.876 6.545 6.835 170,790 -0.03(-0.46%)
Nov 02, 2017 6.952 6.952 6.827 6.866 94,430 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.