Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.134 7.244 7.075 7.210 106,274 +0.05(+0.71%)
Jan 30, 2019 7.075 7.159 7.075 7.159 35,415 +0.09(+1.31%)
Jan 29, 2019 7.075 7.117 7.033 7.067 16,515 -0.03(-0.36%)
Jan 28, 2019 7.126 7.126 7.016 7.092 32,600 -0.03(-0.36%)
Jan 25, 2019 7.084 7.143 7.084 7.117 11,991 +0.04(+0.60%)
Jan 24, 2019 7.084 7.151 7.058 7.075 18,720 -0.04(-0.59%)
Jan 23, 2019 7.092 7.134 7.000 7.117 29,520 +0.05(+0.72%)
Jan 22, 2019 7.084 7.101 7.008 7.067 16,869 -0.01(-0.12%)
Jan 18, 2019 7.067 7.101 7.033 7.075 45,471 +0.03(+0.36%)
Jan 17, 2019 7.042 7.134 6.983 7.050 70,266 +0.08(+1.21%)
Jan 16, 2019 6.957 7.025 6.823 6.966 36,489 +0.00(+0.00%)
Jan 15, 2019 6.907 6.991 6.865 6.966 84,448 +0.07(+0.98%)
Jan 14, 2019 6.932 6.974 6.848 6.898 49,487 -0.08(-1.09%)
Jan 11, 2019 6.957 6.995 6.882 6.974 24,100 -0.01(-0.12%)
Jan 10, 2019 7.016 7.050 6.932 6.983 38,835 +0.07(+0.97%)
Jan 09, 2019 6.991 6.993 6.915 6.915 113,896 -0.08(-1.20%)
Jan 08, 2019 6.907 6.999 6.890 6.999 36,844 +0.13(+1.96%)
Jan 07, 2019 6.780 6.890 6.780 6.865 40,612 +0.17(+2.52%)
Jan 04, 2019 6.612 6.696 6.595 6.696 129,646 +0.15(+2.32%)
Jan 03, 2019 6.578 6.637 6.545 6.545 34,193 -0.04(-0.64%)
Jan 02, 2019 6.494 6.646 6.451 6.587 50,759 +0.06(+0.90%)
Dec 31, 2018 6.604 6.612 6.477 6.528 224,506 -0.04(-0.64%)
Dec 28, 2018 6.612 6.738 6.570 6.570 156,002 -0.04(-0.64%)
Dec 27, 2018 6.688 6.785 6.571 6.612 92,597 -0.14(-2.12%)
Dec 26, 2018 6.671 6.882 6.671 6.755 100,323 +0.15(+2.30%)
Dec 24, 2018 6.359 6.671 6.359 6.604 48,320 +0.19(+3.02%)
Dec 21, 2018 6.385 6.587 6.334 6.410 149,947 +0.00(+0.00%)
Dec 20, 2018 6.452 6.620 6.334 6.410 124,707 -0.08(-1.17%)
Dec 19, 2018 6.663 6.688 6.410 6.486 236,619 -0.11(-1.66%)
Dec 18, 2018 6.730 6.852 6.553 6.595 146,034 -0.13(-2.00%)
Dec 17, 2018 6.806 6.932 6.713 6.730 145,384 -0.08(-1.24%)
Dec 14, 2018 6.957 6.957 6.797 6.814 75,389 -0.13(-1.88%)
Dec 13, 2018 6.928 6.961 6.895 6.945 60,442 -0.02(-0.24%)
Dec 12, 2018 6.953 7.007 6.928 6.961 45,531 +0.02(+0.36%)
Dec 11, 2018 6.912 6.953 6.871 6.936 40,909 +0.00(+0.00%)
Dec 10, 2018 6.928 6.986 6.821 6.936 57,768 +0.03(+0.48%)
Dec 07, 2018 6.796 6.970 6.796 6.903 31,448 +0.07(+0.97%)
Dec 06, 2018 6.986 6.986 6.709 6.837 76,488 -0.16(-2.25%)
Dec 04, 2018 7.003 7.019 6.845 6.994 114,907 -0.02(-0.35%)
Dec 03, 2018 7.102 7.118 6.961 7.019 49,394 -0.02(-0.35%)
Nov 30, 2018 7.044 7.127 7.011 7.044 69,549 +0.03(+0.47%)
Nov 29, 2018 6.953 7.077 6.945 7.011 122,818 +0.11(+1.56%)
Nov 28, 2018 6.821 6.961 6.730 6.903 150,605 +0.06(+0.85%)
Nov 27, 2018 7.000 7.000 6.805 6.845 32,009 -0.07(-0.96%)
Nov 26, 2018 7.027 7.027 6.912 6.912 22,696 -0.08(-1.18%)
Nov 23, 2018 6.936 7.019 6.862 6.994 18,506 +0.08(+1.20%)
Nov 21, 2018 6.912 6.912 6.912 0 +0.08(+1.21%)
Nov 20, 2018 6.763 6.854 6.730 6.829 53,358 +0.06(+0.85%)
Nov 19, 2018 6.779 6.829 6.771 6.771 23,691 -0.01(-0.12%)
Nov 16, 2018 6.845 6.845 6.721 6.779 46,688 -0.07(-0.97%)
Nov 15, 2018 6.721 6.862 6.700 6.845 189,273 +0.07(+1.10%)
Nov 14, 2018 6.887 6.912 6.752 6.771 44,365 -0.10(-1.44%)
Nov 13, 2018 6.796 6.912 6.796 6.870 15,228 +0.05(+0.79%)
Nov 12, 2018 6.863 6.906 6.796 6.817 18,546 -0.11(-1.61%)
Nov 09, 2018 6.953 6.953 6.870 6.928 19,594 +0.01(+0.12%)
Nov 08, 2018 6.854 6.970 6.854 6.920 34,195 +0.03(+0.48%)
Nov 07, 2018 6.928 7.027 6.862 6.887 49,981 -0.01(-0.12%)
Nov 06, 2018 6.721 6.895 6.713 6.895 63,577 +0.17(+2.58%)
Nov 05, 2018 6.738 6.804 6.705 6.721 138,463 -0.02(-0.25%)
Nov 02, 2018 6.763 6.779 6.705 6.738 56,244 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.