Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.498 7.515 7.429 7.508 57,366 -0.01(-0.13%)
Jan 28, 2021 7.616 7.616 7.429 7.518 64,866 -0.03(-0.39%)
Jan 27, 2021 7.753 7.753 7.518 7.547 64,615 -0.10(-1.28%)
Jan 26, 2021 7.694 7.763 7.645 7.645 68,971 +0.02(+0.26%)
Jan 25, 2021 7.655 7.685 7.557 7.626 54,648 +0.01(+0.13%)
Jan 22, 2021 7.675 7.704 7.596 7.616 81,005 -0.05(-0.64%)
Jan 21, 2021 7.577 7.753 7.577 7.665 65,799 +0.09(+1.17%)
Jan 20, 2021 7.714 7.763 7.469 7.577 50,071 -0.11(-1.40%)
Jan 19, 2021 7.704 7.783 7.684 7.684 67,423 -0.04(-0.51%)
Jan 15, 2021 7.734 7.822 7.714 7.724 36,172 -0.08(-1.01%)
Jan 14, 2021 7.714 7.832 7.714 7.802 30,247 +0.10(+1.27%)
Jan 13, 2021 7.616 7.724 7.616 7.704 22,023 +0.06(+0.77%)
Jan 12, 2021 7.616 7.675 7.596 7.645 38,876 +0.00(+0.00%)
Jan 11, 2021 7.635 7.734 7.596 7.645 41,494 -0.03(-0.38%)
Jan 08, 2021 7.724 7.724 7.596 7.675 36,579 -0.02(-0.26%)
Jan 07, 2021 7.606 7.704 7.567 7.694 62,224 +0.08(+1.03%)
Jan 06, 2021 7.586 7.665 7.557 7.616 70,867 +0.01(+0.13%)
Jan 05, 2021 7.606 7.626 7.567 7.606 109,115 +0.01(+0.13%)
Jan 04, 2021 7.586 7.635 7.518 7.596 32,032 -0.01(-0.13%)
Dec 31, 2020 7.606 7.606 7.606 70,351 +0.02(+0.26%)
Dec 30, 2020 7.547 7.586 7.469 7.586 70,351 +0.05(+0.65%)
Dec 29, 2020 7.508 7.586 7.498 7.537 41,643 +0.04(+0.52%)
Dec 28, 2020 7.527 7.557 7.464 7.498 34,970 +0.01(+0.13%)
Dec 24, 2020 7.488 7.527 7.432 7.488 24,148 +0.01(+0.13%)
Dec 23, 2020 7.478 7.508 7.459 7.478 16,347 +0.02(+0.26%)
Dec 22, 2020 7.449 7.508 7.400 7.459 92,830 +0.00(+0.00%)
Dec 21, 2020 7.429 7.508 7.400 7.459 28,832 -0.03(-0.39%)
Dec 18, 2020 7.469 7.498 7.420 7.488 53,494 +0.04(+0.53%)
Dec 17, 2020 7.488 7.488 7.410 7.449 31,197 -0.07(-0.91%)
Dec 16, 2020 7.478 7.518 7.459 7.518 32,450 -0.01(-0.13%)
Dec 15, 2020 7.429 7.537 7.361 7.527 70,257 +0.09(+1.19%)
Dec 14, 2020 7.488 7.537 7.400 7.439 84,728 +0.02(+0.33%)
Dec 11, 2020 7.463 7.492 7.366 7.415 65,840 -0.01(-0.13%)
Dec 10, 2020 7.405 7.443 7.366 7.424 56,731 +0.02(+0.26%)
Dec 09, 2020 7.468 7.468 7.366 7.405 36,457 -0.06(-0.77%)
Dec 08, 2020 7.405 7.501 7.395 7.463 65,063 +0.01(+0.13%)
Dec 07, 2020 7.443 7.482 7.376 7.453 48,371 -0.02(-0.26%)
Dec 04, 2020 7.453 7.511 7.424 7.472 108,937 +0.03(+0.39%)
Dec 03, 2020 7.357 7.511 7.357 7.443 56,977 -0.01(-0.13%)
Dec 02, 2020 7.424 7.482 7.415 7.453 47,079 +0.00(+0.00%)
Dec 01, 2020 7.511 7.511 7.395 7.453 63,915 -0.06(-0.77%)
Nov 30, 2020 7.559 7.598 7.424 7.511 52,301 -0.05(-0.64%)
Nov 27, 2020 7.540 7.559 7.482 7.559 27,520 +0.09(+1.16%)
Nov 25, 2020 7.415 7.549 7.386 7.472 52,963 +0.04(+0.52%)
Nov 24, 2020 7.212 7.443 7.212 7.434 37,906 +0.12(+1.58%)
Nov 23, 2020 7.126 7.395 7.126 7.318 76,915 +0.17(+2.43%)
Nov 20, 2020 7.135 7.193 7.087 7.145 93,152 +0.05(+0.68%)
Nov 19, 2020 7.049 7.241 7.023 7.097 122,915 +0.16(+2.36%)
Nov 18, 2020 6.923 7.126 6.923 6.933 154,324 +0.01(+0.14%)
Nov 17, 2020 6.875 6.972 6.875 6.923 42,662 +0.01(+0.14%)
Nov 16, 2020 6.952 6.981 6.885 6.914 62,278 +0.02(+0.28%)
Nov 13, 2020 6.827 6.962 6.827 6.895 37,281 +0.11(+1.56%)
Nov 12, 2020 6.914 6.962 6.726 6.789 54,956 -0.14(-2.08%)
Nov 11, 2020 6.798 7.001 6.741 6.933 379,770 +0.08(+1.12%)
Nov 10, 2020 6.923 6.923 6.818 6.856 90,866 -0.03(-0.42%)
Nov 09, 2020 6.779 6.905 6.702 6.885 471,828 +0.24(+3.62%)
Nov 06, 2020 6.712 6.712 6.596 6.644 11,527 -0.03(-0.43%)
Nov 05, 2020 6.519 6.712 6.519 6.673 98,244 +0.12(+1.76%)
Nov 04, 2020 6.288 6.558 6.288 6.558 32,498 +0.16(+2.56%)
Nov 03, 2020 6.259 6.413 6.172 6.394 33,347 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.