Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.016 9.067 8.822 8.936 66,495 +0.02(+0.26%)
Jan 30, 2012 8.782 9.016 8.782 8.913 40,465 +0.06(+0.65%)
Jan 27, 2012 8.604 8.936 8.604 8.856 129,296 +0.19(+2.18%)
Jan 26, 2012 8.799 8.850 8.616 8.667 90,428 -0.05(-0.52%)
Jan 25, 2012 8.707 8.810 8.570 8.713 90,428 +0.09(+0.99%)
Jan 24, 2012 8.473 8.776 8.473 8.627 35,314 +0.01(+0.13%)
Jan 23, 2012 8.416 8.644 8.343 8.616 14,138 -0.07(-0.85%)
Jan 20, 2012 8.644 8.713 8.524 8.690 29,251 +0.03(+0.40%)
Jan 19, 2012 8.650 8.690 8.444 8.656 22,086 +0.05(+0.53%)
Jan 18, 2012 8.422 8.656 8.362 8.610 30,326 +0.19(+2.31%)
Jan 17, 2012 8.559 8.570 8.387 8.416 32,831 -0.05(-0.61%)
Jan 13, 2012 8.404 8.524 8.336 8.467 20,418 -0.11(-1.33%)
Jan 12, 2012 8.490 8.644 8.410 8.582 14,156 +0.14(+1.69%)
Jan 11, 2012 8.667 8.667 8.422 8.439 24,155 -0.09(-1.01%)
Jan 10, 2012 8.593 8.593 8.433 8.524 87,566 +0.09(+1.08%)
Jan 09, 2012 8.484 8.519 8.336 8.433 32,624 -0.02(-0.27%)
Jan 06, 2012 8.456 8.576 8.399 8.456 60,450 -0.07(-0.80%)
Jan 05, 2012 8.559 8.616 8.370 8.524 18,865 -0.03(-0.40%)
Jan 04, 2012 8.462 8.599 8.462 8.559 54,280 +0.10(+1.15%)
Dec 30, 2011 8.456 8.690 8.319 8.462 41,050 +0.01(+0.07%)
Dec 29, 2011 8.325 8.484 8.279 8.456 16,475 +0.17(+2.00%)
Dec 28, 2011 8.307 8.484 8.227 8.290 24,060 -0.11(-1.36%)
Dec 27, 2011 8.513 8.542 8.305 8.404 25,816 -0.11(-1.34%)
Dec 23, 2011 8.559 8.559 8.450 8.519 9,698 +0.11(+1.29%)
Dec 21, 2011 8.582 8.696 8.256 8.410 82,085 -0.23(-2.71%)
Dec 20, 2011 8.427 8.759 8.427 8.644 80,817 +0.29(+3.42%)
Dec 19, 2011 8.570 8.616 8.307 8.359 39,552 -0.07(-0.81%)
Dec 16, 2011 8.490 8.627 8.296 8.427 127,430 +0.00(+0.00%)
Dec 15, 2011 8.404 8.439 8.176 8.427 38,713 +0.13(+1.51%)
Dec 14, 2011 7.873 8.427 7.753 8.302 47,006 +0.35(+4.46%)
Dec 13, 2011 8.182 8.285 7.942 7.947 69,245 -0.17(-2.04%)
Dec 12, 2011 7.913 8.142 7.856 8.113 50,473 +0.02(+0.21%)
Dec 09, 2011 7.776 8.136 7.747 8.096 48,546 +0.36(+4.65%)
Dec 08, 2011 7.856 7.982 7.730 7.736 41,248 -0.22(-2.80%)
Dec 07, 2011 7.907 7.987 7.742 7.959 41,846 +0.00(+0.00%)
Dec 06, 2011 7.850 7.993 7.713 7.959 40,889 +0.11(+1.46%)
Dec 05, 2011 7.725 7.856 7.622 7.845 49,808 +0.23(+3.00%)
Dec 02, 2011 7.502 7.713 7.382 7.616 17,938 +0.26(+3.57%)
Dec 01, 2011 7.268 7.645 7.045 7.353 58,941 +0.00(+0.00%)
Nov 30, 2011 6.902 7.467 6.753 7.353 84,591 +0.80(+12.21%)
Nov 29, 2011 6.656 6.679 6.535 6.553 16,237 -0.10(-1.46%)
Nov 28, 2011 6.599 6.833 6.433 6.650 55,119 +0.27(+4.21%)
Nov 25, 2011 6.805 6.885 6.382 6.382 21,736 -0.42(-6.21%)
Nov 23, 2011 7.296 7.296 6.759 6.805 43,803 -0.56(-7.60%)
Nov 22, 2011 7.405 7.525 7.353 7.365 12,178 -0.02(-0.31%)
Nov 21, 2011 7.439 7.605 7.382 7.388 30,636 -0.21(-2.71%)
Nov 18, 2011 7.462 7.696 7.427 7.593 48,648 +0.13(+1.76%)
Nov 17, 2011 7.656 7.713 7.433 7.462 47,020 -0.09(-1.14%)
Nov 16, 2011 7.587 7.765 7.467 7.547 35,278 -0.18(-2.29%)
Nov 15, 2011 7.690 7.862 7.433 7.725 44,102 -0.04(-0.52%)
Nov 14, 2011 7.513 7.765 7.503 7.765 42,970 +0.17(+2.18%)
Nov 11, 2011 7.250 7.622 7.250 7.599 120,490 +0.45(+6.23%)
Nov 10, 2011 7.245 7.359 6.982 7.153 21,193 +0.10(+1.38%)
Nov 09, 2011 7.559 7.713 7.050 7.056 36,457 -0.79(-10.05%)
Nov 08, 2011 7.805 7.896 7.639 7.845 22,434 +0.17(+2.16%)
Nov 07, 2011 7.827 7.867 7.473 7.679 25,618 -0.15(-1.90%)
Nov 04, 2011 7.730 7.856 7.536 7.827 15,232 -0.07(-0.87%)
Nov 03, 2011 7.576 7.959 7.427 7.896 25,299 +0.47(+6.31%)
Nov 02, 2011 7.065 7.462 7.065 7.427 31,341 +0.55(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.