Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.833 9.927 9.669 9.708 997,354 -0.04(-0.40%)
Jan 30, 2018 9.833 9.872 9.717 9.746 593,836 -0.23(-2.32%)
Jan 29, 2018 9.930 10.02 9.775 9.978 765,681 -0.01(-0.10%)
Jan 26, 2018 9.785 9.992 9.717 9.988 511,709 +0.30(+3.09%)
Jan 25, 2018 10.14 10.18 9.650 9.688 1,145,676 -0.34(-3.37%)
Jan 24, 2018 10.42 10.48 9.949 10.03 896,247 -0.42(-4.06%)
Jan 23, 2018 10.36 10.53 10.35 10.45 605,233 +0.10(+0.93%)
Jan 22, 2018 10.46 10.48 10.22 10.35 1,020,146 -0.17(-1.65%)
Jan 19, 2018 10.47 10.57 10.38 10.53 647,827 +0.07(+0.65%)
Jan 18, 2018 10.49 10.59 10.38 10.46 551,387 -0.02(-0.18%)
Jan 17, 2018 10.31 10.53 10.16 10.48 747,814 +0.32(+3.13%)
Jan 16, 2018 10.17 10.28 10.05 10.16 730,876 +0.06(+0.57%)
Jan 12, 2018 10.10 10.10 10.10 0 -0.04(-0.38%)
Jan 11, 2018 10.06 10.13 9.997 10.14 726,581 +0.11(+1.06%)
Jan 10, 2018 10.04 856,694 -0.08(-0.76%)
Jan 09, 2018 10.31 10.34 10.04 10.11 1,058,172 -0.20(-1.96%)
Jan 08, 2018 10.40 10.49 10.24 10.32 697,411 -0.11(-1.02%)
Jan 05, 2018 10.59 10.61 10.40 10.42 1,036,120 -0.14(-1.37%)
Jan 04, 2018 10.04 10.63 10.03 10.57 2,025,121 +0.64(+6.41%)
Jan 03, 2018 9.978 10.05 9.852 9.930 688,892 -0.03(-0.29%)
Jan 02, 2018 9.795 10.01 9.640 9.959 1,042,416 +0.26(+2.69%)
Dec 29, 2017 9.698 9.698 9.698 0 -0.14(-1.37%)
Dec 28, 2017 9.795 9.891 9.717 9.833 457,330 +0.06(+0.59%)
Dec 27, 2017 9.737 9.949 9.727 9.775 658,016 +0.02(+0.20%)
Dec 26, 2017 9.823 9.852 9.717 9.756 699,732 -0.20(-2.03%)
Dec 22, 2017 9.968 10.10 9.852 9.959 433,450 -0.01(-0.10%)
Dec 21, 2017 10.20 10.21 9.959 9.968 589,486 -0.21(-2.08%)
Dec 20, 2017 10.18 10.31 9.944 10.18 697,123 +0.10(+0.96%)
Dec 19, 2017 10.08 10.23 10.06 10.08 679,577 -0.01(-0.10%)
Dec 18, 2017 10.25 10.31 10.05 10.09 990,792 -0.08(-0.76%)
Dec 15, 2017 9.862 10.27 9.862 10.17 1,562,746 +0.34(+3.43%)
Dec 14, 2017 9.833 10.06 9.756 9.833 895,073 +0.02(+0.20%)
Dec 13, 2017 9.862 10.02 9.727 9.814 904,009 -0.05(-0.49%)
Dec 12, 2017 9.930 9.959 9.746 9.862 868,643 -0.06(-0.58%)
Dec 11, 2017 9.708 9.930 9.698 9.920 762,815 +0.22(+2.29%)
Dec 08, 2017 10.02 10.06 9.669 9.698 758,857 -0.20(-2.05%)
Dec 07, 2017 9.833 10.04 9.785 9.901 788,307 +0.15(+1.58%)
Dec 06, 2017 9.804 9.891 9.674 9.746 649,472 -0.14(-1.46%)
Dec 05, 2017 9.746 10.04 9.573 9.891 976,585 +0.12(+1.18%)
Dec 04, 2017 10.19 10.22 9.766 9.775 956,477 -0.31(-3.06%)
Dec 01, 2017 10.21 10.21 9.814 10.08 1,236,757 -0.12(-1.14%)
Nov 30, 2017 10.44 10.56 10.16 10.20 1,149,670 -0.14(-1.31%)
Nov 29, 2017 11.02 11.16 10.30 10.33 1,184,524 -0.69(-6.22%)
Nov 28, 2017 11.05 11.10 10.95 11.02 761,472 +0.03(+0.26%)
Nov 27, 2017 11.04 11.15 10.93 10.99 911,411 -0.11(-0.96%)
Nov 24, 2017 10.86 11.11 10.83 11.10 485,238 +0.28(+2.59%)
Nov 22, 2017 10.91 10.94 10.80 10.82 417,161 -0.07(-0.62%)
Nov 21, 2017 10.76 10.93 10.68 10.88 667,652 +0.22(+2.08%)
Nov 20, 2017 10.57 10.72 10.57 10.66 609,513 +0.15(+1.47%)
Nov 17, 2017 10.51 10.58 10.33 10.51 832,384 +0.03(+0.28%)
Nov 16, 2017 10.39 10.61 10.34 10.48 862,581 +0.15(+1.50%)
Nov 15, 2017 10.41 10.42 10.15 10.33 563,840 -0.19(-1.83%)
Nov 14, 2017 10.59 10.61 10.33 10.52 695,727 -0.10(-0.91%)
Nov 13, 2017 10.55 10.64 10.47 10.61 595,086 +0.01(+0.09%)
Nov 10, 2017 10.64 10.80 10.59 10.61 591,575 -0.06(-0.54%)
Nov 09, 2017 10.96 10.98 10.53 10.66 1,154,818 -0.41(-3.75%)
Nov 08, 2017 10.89 11.13 10.77 11.08 642,563 +0.12(+1.06%)
Nov 07, 2017 10.77 11.16 10.70 10.96 997,577 -0.05(-0.44%)
Nov 06, 2017 10.83 11.04 10.78 11.01 1,024,068 +0.24(+2.24%)
Nov 03, 2017 10.79 10.95 10.52 10.77 1,217,332 +0.03(+0.27%)
Nov 02, 2017 10.38 10.76 10.18 10.74 1,219,915 +0.32(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.