Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.400	1.500	1.390	1.490	143,400	+0.11(+7.97%)
Jan 30, 2002	1.330	1.400	1.320	1.380	43,500	+0.02(+1.47%)
Jan 29, 2002	1.520	1.540	1.270	1.360	134,000	-0.16(-10.53%)
Jan 28, 2002	1.590	1.590	1.520	1.520	48,800	-0.05(-3.18%)
Jan 25, 2002	1.530	1.590	1.520	1.570	38,700	-0.02(-1.26%)
Jan 24, 2002	1.540	1.610	1.510	1.590	24,500	+0.06(+3.92%)
Jan 23, 2002	1.620	1.620	1.510	1.530	64,100	-0.10(-6.13%)
Jan 22, 2002	1.700	1.730	1.570	1.630	135,800	-0.01(-0.61%)
Jan 21, 2002	1.540	1.740	1.520	1.640	218,700	+0.00(+0.00%)
Jan 18, 2002	1.540	1.740	1.520	1.640	218,700	+0.11(+7.19%)
Jan 17, 2002	1.505	1.560	1.460	1.530	72,600	+0.04(+2.68%)
Jan 16, 2002	1.450	1.500	1.400	1.490	116,800	+0.04(+3.11%)
Jan 15, 2002	1.350	1.470	1.340	1.445	80,600	+0.06(+3.96%)
Jan 14, 2002	1.390	1.440	1.310	1.390	53,200	-0.01(-0.71%)
Jan 11, 2002	1.430	1.480	1.300	1.400	52,600	-0.03(-2.10%)
Jan 10, 2002	1.400	1.440	1.250	1.430	66,000	+0.28(+24.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aeries Technology Inc (NQ: AERT )

Historical Prices