Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.29 10.79 10.29 10.69 43,929 +0.40(+3.86%)
Jan 28, 2011 10.69 10.72 10.27 10.30 60,828 -0.39(-3.64%)
Jan 27, 2011 10.95 10.95 10.60 10.69 19,673 -0.32(-2.88%)
Jan 26, 2011 10.98 11.07 10.87 11.00 20,824 +0.12(+1.08%)
Jan 25, 2011 10.58 10.98 10.55 10.88 65,189 +0.25(+2.38%)
Jan 24, 2011 10.52 10.67 10.52 10.63 22,269 +0.14(+1.38%)
Jan 21, 2011 10.64 10.66 10.40 10.49 44,457 -0.08(-0.77%)
Jan 20, 2011 10.35 10.67 10.35 10.57 53,924 +0.18(+1.74%)
Jan 19, 2011 10.65 10.68 10.32 10.39 48,513 -0.28(-2.63%)
Jan 18, 2011 10.50 10.74 10.49 10.67 23,420 +0.09(+0.85%)
Jan 14, 2011 10.35 10.61 10.29 10.58 21,641 +0.25(+2.45%)
Jan 13, 2011 10.33 10.42 10.11 10.32 44,176 -0.33(-3.14%)
Jan 12, 2011 10.97 10.97 10.61 10.66 40,512 -0.19(-1.75%)
Jan 11, 2011 10.96 11.25 10.80 10.85 96,045 -0.01(-0.08%)
Jan 10, 2011 10.49 10.89 10.36 10.86 134,152 +0.33(+3.09%)
Jan 07, 2011 10.31 10.66 10.31 10.53 67,284 +0.27(+2.64%)
Jan 06, 2011 10.18 10.31 10.14 10.26 19,540 +0.12(+1.16%)
Jan 05, 2011 9.953 10.16 9.935 10.14 24,346 +0.20(+2.00%)
Jan 04, 2011 9.989 10.05 9.881 9.944 50,919 +0.01(+0.09%)
Jan 03, 2011 9.763 9.999 9.628 9.935 85,078 +0.10(+1.01%)
Dec 31, 2010 9.619 9.872 9.176 9.836 31,943 +0.17(+1.78%)
Dec 30, 2010 9.827 9.944 9.656 9.664 23,609 -0.27(-2.73%)
Dec 29, 2010 9.944 9.944 9.899 9.935 24,067 -0.03(-0.27%)
Dec 28, 2010 9.999 10.07 9.935 9.962 23,392 -0.05(-0.54%)
Dec 27, 2010 9.700 10.03 9.691 10.02 25,206 +0.25(+2.59%)
Dec 23, 2010 9.953 10.10 9.754 9.763 29,909 -0.20(-2.00%)
Dec 22, 2010 10.18 10.39 9.810 9.962 31,395 -0.21(-2.04%)
Dec 21, 2010 10.18 10.31 10.13 10.17 52,000 +0.07(+0.72%)
Dec 20, 2010 10.24 10.26 9.989 10.10 23,820 -0.06(-0.62%)
Dec 17, 2010 10.61 10.61 10.10 10.16 83,113 -0.48(-4.50%)
Dec 16, 2010 10.28 10.76 10.28 10.64 59,256 +0.36(+3.52%)
Dec 15, 2010 9.962 10.29 9.962 10.28 24,185 +0.33(+3.36%)
Dec 14, 2010 9.782 10.31 9.782 9.944 59,189 +0.05(+0.55%)
Dec 13, 2010 9.881 10.03 9.709 9.890 26,613 +0.00(+0.00%)
Dec 10, 2010 10.02 10.02 9.691 9.890 19,094 -0.14(-1.35%)
Dec 09, 2010 9.989 10.06 9.592 10.03 23,252 +0.10(+1.00%)
Dec 08, 2010 9.926 10.17 9.838 9.926 36,482 -0.01(-0.09%)
Dec 07, 2010 9.393 9.935 9.366 9.935 51,281 +0.62(+6.70%)
Dec 06, 2010 8.932 9.402 8.751 9.311 47,297 +0.33(+3.62%)
Dec 03, 2010 8.905 8.995 8.717 8.986 53,016 +0.10(+1.12%)
Dec 02, 2010 8.995 9.040 8.823 8.887 24,219 -0.10(-1.11%)
Dec 01, 2010 8.941 9.022 8.832 8.986 53,427 +0.08(+0.91%)
Nov 30, 2010 8.796 8.950 8.416 8.905 32,868 -0.02(-0.20%)
Nov 29, 2010 9.104 9.112 8.796 8.923 43,057 -0.24(-2.66%)
Nov 26, 2010 9.167 9.253 9.095 9.167 19,255 -0.11(-1.17%)
Nov 24, 2010 8.887 9.275 9.275 9.275 43,809 +0.30(+3.32%)
Nov 23, 2010 8.588 9.013 8.475 8.977 25,897 +0.33(+3.87%)
Nov 22, 2010 8.172 8.642 8.172 8.642 49,704 +0.38(+4.60%)
Nov 19, 2010 8.181 8.281 7.983 8.263 34,072 +0.09(+1.11%)
Nov 18, 2010 7.983 8.181 7.919 8.172 17,485 +0.28(+3.55%)
Nov 17, 2010 7.793 8.073 7.793 7.892 18,055 +0.05(+0.58%)
Nov 16, 2010 7.856 8.001 7.820 7.847 25,060 -0.11(-1.36%)
Nov 15, 2010 7.865 8.019 7.865 7.955 3,638 +0.14(+1.73%)
Nov 12, 2010 8.001 8.046 7.820 7.820 22,687 -0.28(-3.46%)
Nov 11, 2010 7.955 8.227 7.955 8.100 16,974 +0.03(+0.34%)
Nov 10, 2010 7.838 8.127 7.766 8.073 17,317 +0.26(+3.36%)
Nov 09, 2010 8.100 8.109 7.747 7.811 22,167 -0.14(-1.71%)
Nov 08, 2010 8.037 8.136 7.883 7.946 17,319 -0.15(-1.90%)
Nov 05, 2010 7.964 8.136 7.747 8.100 36,082 +0.15(+1.93%)
Nov 04, 2010 7.277 8.010 7.232 7.946 43,790 +0.73(+10.15%)
Nov 03, 2010 7.214 7.214 7.088 7.214 18,616 +0.00(+0.00%)
Nov 02, 2010 7.214 7.214 7.106 7.214 21,330 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.