Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.30 +0.10 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2944	0.3167	0.2944	0.3056	20,100	+0.03(+9.56%)
Jan 30, 2002	0.3056	0.3056	0.2778	0.2789	22,500	-0.03(-8.39%)
Jan 29, 2002	0.3056	0.3322	0.3044	0.3044	47,100	-0.00(-0.36%)
Jan 28, 2002	0.2567	0.3056	0.2567	0.3056	73,500	+0.05(+18.53%)
Jan 25, 2002	0.2600	0.2722	0.2522	0.2578	38,100	-0.00(-1.28%)
Jan 24, 2002	0.2467	0.3056	0.2289	0.2611	100,500	+0.01(+2.17%)
Jan 23, 2002	0.2594	0.2733	0.2500	0.2556	52,500	+0.05(+24.32%)
Jan 22, 2002	0.2333	0.2500	0.2333	0.2056	7,500	+0.00(+0.00%)
Jan 21, 2002	0.2111	0.2111	0.2056	0.2056	21,300	+0.00(+0.00%)
Jan 18, 2002	0.2111	0.2111	0.2056	0.2056	21,300	-0.03(-11.90%)
Jan 17, 2002	0.2222	0.2500	0.2222	0.2333	22,500	+0.01(+5.00%)
Jan 16, 2002	0.2100	0.2222	0.2056	0.2222	76,200	+0.02(+11.11%)
Jan 15, 2002	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 14, 2002	0.2000	0.2000	0.2000	0.2000	900	-0.00(-1.10%)
Jan 11, 2002	0.1944	0.2034	0.1944	0.2022	49,500	+0.01(+4.00%)
Jan 10, 2002	0.1944	0.1978	0.1944	0.1944	3,600	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices