Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NBT Bancorp Inc (NQ: NBTB )

36.08 +0.63 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.670	8.732	8.483	8.483	53,386	-0.31(-3.55%)
Jan 30, 2002	8.795	8.820	8.620	8.795	37,515	+0.09(+1.00%)
Jan 29, 2002	8.645	8.888	8.645	8.708	32,064	-0.07(-0.85%)
Jan 28, 2002	8.642	8.801	8.502	8.782	28,537	+0.27(+3.15%)
Jan 25, 2002	8.670	8.695	8.452	8.514	41,362	-0.25(-2.85%)
Jan 24, 2002	8.820	8.920	8.701	8.764	36,553	-0.09(-1.06%)
Jan 23, 2002	8.732	8.913	8.732	8.857	35,270	+0.21(+2.38%)
Jan 22, 2002	9.138	9.138	8.651	8.651	29,980	-0.46(-5.06%)
Jan 21, 2002	9.107	9.200	9.107	9.113	44,088	+0.00(+0.00%)
Jan 18, 2002	9.107	9.200	9.107	9.113	44,088	-0.01(-0.07%)
Jan 17, 2002	8.982	9.119	8.745	9.119	37,354	+0.26(+2.96%)
Jan 16, 2002	9.063	9.107	8.857	8.857	35,591	-0.24(-2.67%)
Jan 15, 2002	8.845	9.100	8.676	9.100	40,400	+0.33(+3.77%)
Jan 14, 2002	8.882	8.988	8.414	8.770	61,403	-0.11(-1.26%)
Jan 11, 2002	8.795	9.057	8.795	8.882	30,300	+0.02(+0.28%)
Jan 10, 2002	9.213	9.213	8.857	8.857	27,575	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NBT Bancorp Inc (NQ: NBTB )

Historical Prices