Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4500 0.4500 0.4200 0.4200 17,007 -0.04(-8.70%)
Jan 28, 2021 0.4500 0.4700 0.4500 0.4600 13,925 +0.01(+2.22%)
Jan 27, 2021 0.5000 0.5100 0.4100 0.4500 187,674 -0.02(-4.26%)
Jan 26, 2021 0.4700 0.4700 0.4500 0.4700 28,352 -0.01(-1.05%)
Jan 25, 2021 0.4900 0.4950 0.4700 0.4750 112,207 +0.00(+0.00%)
Jan 22, 2021 0.4450 0.4750 0.4450 0.4750 53,407 +0.01(+1.06%)
Jan 21, 2021 0.4750 0.4800 0.4600 0.4700 64,882 +0.01(+3.30%)
Jan 20, 2021 0.4800 0.4800 0.4550 0.4550 21,713 +0.00(+0.00%)
Jan 19, 2021 0.4300 0.4650 0.4300 0.4550 74,152 +0.02(+4.60%)
Jan 18, 2021 0.4400 0.4450 0.4350 0.4350 28,662 +0.01(+2.35%)
Jan 15, 2021 0.4200 0.4250 0.4200 0.4250 54,102 +0.03(+7.59%)
Jan 14, 2021 0.4100 0.4100 0.3900 0.3950 211,961 +0.02(+3.95%)
Jan 13, 2021 0.3600 0.3900 0.3600 0.3800 13,423 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4000 0.3600 0.3800 23,749 -0.01(-2.56%)
Jan 11, 2021 0.3800 0.3900 0.3350 0.3900 67,301 +0.01(+2.63%)
Jan 08, 2021 0.4000 0.4050 0.3800 0.3800 98,830 -0.03(-8.43%)
Jan 07, 2021 0.4400 0.4400 0.4050 0.4150 52,141 -0.01(-2.35%)
Jan 06, 2021 0.4300 0.4350 0.4250 0.4250 76,334 -0.04(-7.61%)
Jan 05, 2021 0.4400 0.4700 0.4250 0.4600 28,304 +0.01(+2.22%)
Jan 04, 2021 0.4850 0.5000 0.4500 0.4500 42,372 -0.03(-6.25%)
Dec 31, 2020 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Dec 30, 2020 0.5000 0.5000 0.4400 0.4400 115,050 -0.06(-12.00%)
Dec 29, 2020 0.4400 0.5000 0.4400 0.5000 341,870 +0.11(+28.21%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 23, 2020 0.3800 0.3850 0.3750 0.3800 97,730 +0.03(+8.57%)
Dec 22, 2020 0.3500 0.3650 0.3450 0.3500 220,489 +0.00(+0.00%)
Dec 21, 2020 0.3500 0.3550 0.3500 0.3500 250,751 +0.01(+2.94%)
Dec 18, 2020 0.3450 0.3550 0.3300 0.3400 338,582 +0.03(+9.68%)
Dec 17, 2020 0.3200 0.3250 0.3000 0.3100 135,183 +0.01(+3.33%)
Dec 16, 2020 0.2900 0.3050 0.2900 0.3000 34,672 +0.00(+0.00%)
Dec 15, 2020 0.3100 0.3100 0.2800 0.3000 24,485 -0.02(-4.76%)
Dec 14, 2020 0.3100 0.3150 0.2950 0.3150 9,681 +0.00(+0.00%)
Dec 11, 2020 0.3050 0.3150 0.3000 0.3150 15,613 +0.01(+1.61%)
Dec 10, 2020 0.3050 0.3200 0.2950 0.3100 126,864 +0.02(+6.90%)
Dec 09, 2020 0.3500 0.3500 0.2750 0.2900 33,997 -0.03(-9.38%)
Dec 08, 2020 0.3300 0.3350 0.3200 0.3200 37,753 -0.03(-8.57%)
Dec 07, 2020 0.3550 0.3600 0.3300 0.3500 64,249 -0.01(-1.41%)
Dec 04, 2020 0.3600 0.3600 0.3500 0.3550 29,895 +0.01(+4.41%)
Dec 03, 2020 0.3500 0.3500 0.3400 0.3400 7,077 -0.01(-2.86%)
Dec 02, 2020 0.3500 0.3500 0.3350 0.3500 45,235 -0.01(-2.78%)
Dec 01, 2020 0.3500 0.3600 0.3400 0.3600 154,548 -0.01(-2.70%)
Nov 30, 2020 0.3600 0.3900 0.3400 0.3700 196,159 -0.04(-10.84%)
Nov 27, 2020 0.4200 0.4300 0.4100 0.4150 254,729 +0.05(+13.70%)
Nov 26, 2020 0.3550 0.3950 0.3550 0.3650 27,200 +0.02(+4.29%)
Nov 25, 2020 0.3650 0.3650 0.3500 0.3500 83,370 -0.03(-7.89%)
Nov 24, 2020 0.3600 0.3800 0.3100 0.3800 197,541 -0.01(-2.56%)
Nov 23, 2020 0.4000 0.4100 0.3900 0.3900 47,013 -0.01(-1.27%)
Nov 20, 2020 0.3900 0.4300 0.3900 0.3950 4 +0.00(+0.00%)
Nov 19, 2020 0.4150 0.4150 0.3950 0.3950 20,582 -0.01(-2.47%)
Nov 18, 2020 0.4050 0.4200 0.4050 0.4050 144,241 +0.01(+1.25%)
Nov 17, 2020 0.3900 0.4200 0.3900 0.4000 98,157 +0.02(+5.26%)
Nov 16, 2020 0.4050 0.4050 0.3650 0.3800 210,493 -0.03(-7.32%)
Nov 13, 2020 0.4250 0.4300 0.4100 0.4100 6 -0.02(-4.65%)
Nov 12, 2020 0.4500 0.4500 0.4300 0.4300 35,860 -0.03(-6.52%)
Nov 11, 2020 0.4500 0.4650 0.4500 0.4600 211,832 +0.05(+10.84%)
Nov 10, 2020 0.4200 0.4250 0.4100 0.4150 65,622 -0.02(-4.60%)
Nov 09, 2020 0.4750 0.4750 0.3300 0.4350 279,372 -0.05(-11.22%)
Nov 06, 2020 0.5000 0.5000 0.4800 0.4900 13 -0.01(-2.00%)
Nov 05, 2020 0.5100 0.5100 0.4800 0.5000 241,462 -0.01(-1.96%)
Nov 04, 2020 0.5100 0.5300 0.5100 0.5100 36,812 +0.01(+2.00%)
Nov 03, 2020 0.5200 0.5200 0.5000 0.5000 27,325 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.