Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.650	2.680	2.570	2.570	31,300	-0.11(-4.10%)
Jan 30, 2012	2.760	2.760	2.600	2.680	23,994	-0.07(-2.55%)
Jan 27, 2012	2.700	2.750	2.650	2.750	12,550	+0.11(+4.17%)
Jan 26, 2012	2.590	2.640	2.540	2.640	11,000	+0.08(+3.13%)
Jan 25, 2012	2.680	2.770	2.560	2.560	24,100	-0.10(-3.76%)
Jan 24, 2012	2.600	2.660	2.600	2.660	19,780	+0.01(+0.38%)
Jan 23, 2012	2.590	2.700	2.480	2.650	16,100	+0.18(+7.29%)
Jan 20, 2012	2.540	2.630	2.420	2.470	42,316	-0.16(-6.08%)
Jan 19, 2012	2.680	2.700	2.620	2.630	11,000	-0.07(-2.59%)
Jan 18, 2012	2.750	2.770	2.700	2.700	38,400	-0.05(-1.82%)
Jan 17, 2012	2.790	2.820	2.700	2.750	103,950	-0.10(-3.51%)
Jan 16, 2012	2.820	2.890	2.700	2.850	49,860	+0.03(+1.06%)
Jan 13, 2012	2.720	2.820	2.690	2.820	11,650	+0.10(+3.68%)
Jan 12, 2012	2.530	2.750	2.500	2.720	197,079	+0.12(+4.62%)
Jan 11, 2012	2.550	2.600	2.530	2.600	5,800	+0.03(+1.17%)
Jan 10, 2012	2.560	2.600	2.440	2.570	6,916	-0.05(-1.91%)
Jan 09, 2012	2.450	2.640	2.390	2.620	40,950	+0.20(+8.26%)
Jan 06, 2012	2.400	2.450	2.400	2.420	13,400	-0.03(-1.22%)
Jan 05, 2012	2.450	2.450	2.410	2.450	5,925	+0.01(+0.41%)
Jan 04, 2012	2.690	2.690	2.410	2.440	2,998	+0.04(+1.67%)
Dec 30, 2011	2.340	2.490	2.250	2.400	42,500	+0.06(+2.56%)
Dec 29, 2011	2.370	2.420	2.340	2.340	7,120	-0.03(-1.27%)
Dec 28, 2011	2.440	2.440	2.370	2.370	9,450	-0.11(-4.44%)
Dec 23, 2011	2.450	2.480	2.480	2.480	11,257	+0.03(+1.22%)
Dec 21, 2011	2.460	2.520	2.350	2.450	22,100	-0.05(-2.00%)
Dec 20, 2011	2.570	2.580	2.420	2.500	100,600	-0.08(-3.10%)
Dec 19, 2011	2.720	2.720	2.550	2.580	14,700	-0.12(-4.44%)
Dec 16, 2011	2.700	2.750	2.690	2.700	29,550	-0.04(-1.46%)
Dec 15, 2011	2.700	2.740	2.580	2.740	24,200	+0.11(+4.18%)
Dec 14, 2011	2.600	2.710	2.550	2.630	28,300	-0.12(-4.36%)
Dec 13, 2011	2.910	2.910	2.740	2.750	18,270	-0.10(-3.51%)
Dec 12, 2011	2.940	2.960	2.820	2.850	16,100	-0.12(-4.04%)
Dec 09, 2011	2.980	2.990	2.920	2.970	5,700	+0.00(+0.00%)
Dec 08, 2011	2.960	2.970	2.920	2.970	4,460	+0.07(+2.41%)
Dec 07, 2011	2.920	2.920	2.850	2.900	11,792	-0.05(-1.69%)
Dec 06, 2011	2.920	2.980	2.880	2.950	16,467	-0.05(-1.67%)
Dec 05, 2011	2.990	3.010	2.830	3.000	21,450	+0.07(+2.39%)
Dec 02, 2011	3.100	3.100	2.930	2.930	8,323	-0.03(-1.01%)
Dec 01, 2011	3.050	3.100	2.950	2.960	27,051	-0.08(-2.63%)
Nov 30, 2011	3.100	3.100	3.010	3.040	19,594	-0.01(-0.33%)
Nov 29, 2011	3.060	3.170	3.050	3.050	20,862	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices