Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 24,060 +0.00(+14.29%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 11,270 +0.01(+16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0300 0.0300 3,100 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2015 0.0400 0.0400 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 6,666 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 06, 2015 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 03, 2015 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.