Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				21.34	50	-0.10(-0.47%)
Jan 24, 2022	21.44	21.44	21.44	21.44	1,100	+0.35(+1.66%)
Jan 21, 2022	21.09	21.09	21.09	21.09	100	+0.03(+0.14%)
Jan 13, 2022				21.06	0	-0.43(-2.00%)
Jan 07, 2022				21.49	0	-0.11(-0.51%)
Dec 07, 2021		21.60	21.60	21.60	0	-0.26(-1.19%)
Dec 06, 2021	21.86	21.86	21.86	21.86	100	-0.06(-0.27%)
Dec 03, 2021	21.92	21.92	21.92	21.92	350	+0.11(+0.50%)
Dec 02, 2021	21.81	21.81	21.81	21.81	100	-0.07(-0.32%)
Dec 01, 2021	21.84	21.88	21.83	21.88	1,000	+0.09(+0.41%)
Nov 29, 2021		21.79	21.79	21.79	0	+0.39(+1.82%)
Nov 05, 2021		21.40	21.40	21.40	0	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

Historical Prices