Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2023 21.42 0 +0.12(+0.56%)
Jan 16, 2023 21.26 21.30 21.26 21.30 600 +0.03(+0.14%)
Jan 09, 2023 21.27 0 -0.19(-0.89%)
Dec 28, 2022 21.46 0 -0.30(-1.38%)
Dec 23, 2022 21.76 0 +0.01(+0.05%)
Dec 19, 2022 21.75 70 +0.52(+2.45%)
Nov 18, 2022 21.23 0 +0.05(+0.24%)
Nov 10, 2022 21.18 0 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.