First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		20.22	20.22	20.22	0	+0.00(+0.00%)
Jan 19, 2017		20.22	20.22	20.22	0	-0.04(-0.20%)
Jan 18, 2017	20.26	20.26	20.26	20.26	380	+0.71(+3.63%)
Jan 16, 2017		19.55	19.55	19.55	0	-0.85(-4.17%)
Jan 09, 2017		20.40	20.40	20.40	0	-0.79(-3.73%)
Jan 06, 2017	21.19	21.19	21.19	21.19	250	+0.84(+4.13%)
Dec 19, 2016		20.35	20.35	20.35	0	+0.15(+0.74%)
Dec 05, 2016		20.20	20.20	20.20	0	+0.05(+0.25%)
Nov 25, 2016		20.15	20.15	20.15	0	+0.11(+0.55%)
Nov 23, 2016		20.04	20.04	20.04	0	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices