Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		23.66	23.66	23.66	71	+0.19(+0.81%)
Jan 16, 2018	23.47	23.47	23.47	23.47	100	+0.18(+0.77%)
Jan 09, 2018		23.29	23.29	23.29	0	+0.37(+1.61%)
Jan 03, 2018		22.92	22.92	22.92	0	-0.14(-0.61%)
Dec 18, 2017		23.06	23.06	23.06	0	+0.34(+1.50%)
Nov 28, 2017		22.72	22.72	22.72	0	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices