Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		25.27	25.27	25.27	0	+0.27(+1.08%)
Jan 27, 2020		25.00	25.00	25.00	0	-0.67(-2.61%)
Jan 22, 2020		25.67	25.67	25.67	0	-0.10(-0.39%)
Jan 20, 2020		25.77	25.77	25.77	0	+0.34(+1.34%)
Jan 14, 2020		25.43	25.43	25.43	0	+0.20(+0.79%)
Jan 10, 2020		25.23	25.23	25.23	0	+0.00(+0.00%)
Jan 08, 2020		25.23	25.23	25.23	0	+0.17(+0.68%)
Jan 07, 2020	25.06	25.06	25.06	25.06	505	-0.05(-0.20%)
Jan 02, 2020		25.11	25.11	25.11	0	+0.16(+0.64%)
Dec 30, 2019		24.95	24.95	24.95	0	-0.21(-0.83%)
Dec 24, 2019		25.16	25.16	25.16	0	+0.83(+3.41%)
Nov 21, 2019		24.33	24.33	24.33	0	-0.18(-0.73%)
Nov 18, 2019		24.51	24.51	24.51	0	+0.42(+1.74%)
Nov 08, 2019		24.09	24.09	24.09	0	-0.13(-0.54%)
Nov 07, 2019	24.22	24.22	24.22	24.22	1,200	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices