Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CI One Global Equity ETF (TSX: ONEQ )

40.26 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 32.64 0 +0.15(+0.46%)
Jan 26, 2023 32.49 0 +0.13(+0.40%)
Jan 25, 2023 32.36 32.36 32.36 32.36 241 +0.08(+0.25%)
Jan 23, 2023 32.28 0 +0.35(+1.10%)
Jan 19, 2023 31.93 1 -0.11(-0.34%)
Jan 16, 2023 32.04 1 +0.37(+1.17%)
Jan 11, 2023 31.67 0 +0.37(+1.18%)
Jan 10, 2023 31.30 31.30 31.30 31.30 501 +0.03(+0.10%)
Jan 06, 2023 31.27 0 +0.52(+1.69%)
Jan 05, 2023 30.75 30.75 30.75 30.75 100 -0.03(-0.10%)
Jan 03, 2023 30.78 0 +0.16(+0.52%)
Dec 30, 2022 30.62 0 +0.03(+0.10%)
Dec 22, 2022 30.59 0 -0.19(-0.62%)
Dec 20, 2022 30.78 0 +0.17(+0.56%)
Dec 19, 2022 30.62 30.62 30.61 30.61 8,365 -1.24(-3.89%)
Dec 13, 2022 31.85 0 +0.58(+1.85%)
Dec 12, 2022 31.27 31.27 31.27 31.27 731 -0.25(-0.79%)
Dec 08, 2022 31.52 57 +0.05(+0.16%)
Dec 07, 2022 31.43 31.47 31.43 31.47 1,600 +0.05(+0.16%)
Dec 06, 2022 31.42 31.42 31.42 31.42 100 -0.82(-2.54%)
Dec 02, 2022 32.24 0 +0.10(+0.31%)
Dec 01, 2022 32.18 32.18 32.14 32.14 1,200 +0.34(+1.07%)
Nov 25, 2022 31.80 0 +0.28(+0.89%)
Nov 24, 2022 31.52 31.52 31.52 31.52 200 +0.33(+1.06%)
Nov 21, 2022 31.19 0 -0.29(-0.92%)
Nov 15, 2022 31.48 50 +0.22(+0.70%)
Nov 10, 2022 31.26 0 +0.94(+3.10%)
Nov 09, 2022 30.32 30.32 30.32 30.32 1,700 -0.47(-1.53%)
Nov 08, 2022 30.82 30.83 30.79 30.79 5,400 +0.29(+0.95%)
Nov 07, 2022 30.50 30.50 30.50 30.50 2,300 +0.18(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.